Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.131
+0.38%
$ 7.65 million $ 113,221
Aug 4, 6 PM $ 0.13
+0.54%
$ 7.64 million $ 111,483
Aug 4, 5 PM $ 0.129
-0.69%
$ 7.59 million $ 110,684
Aug 4, 4 PM $ 0.131
-0.31%
$ 7.67 million $ 109,532
Aug 4, 3 PM $ 0.131
-0.46%
$ 7.68 million $ 110,158
Aug 4, 2 PM $ 0.132
+0.31%
$ 7.71 million $ 111,044
Aug 4, 1 PM $ 0.131
+0.15%
$ 7.66 million $ 110,552
Aug 4, 12 PM $ 0.131
-0.31%
$ 7.65 million $ 111,759
Aug 4, 11 AM $ 0.131
+0.00%
$ 7.69 million $ 111,503
Aug 4, 10 AM $ 0.131
+0.23%
$ 7.69 million $ 112,588
Aug 4, 9 AM $ 0.131
-0.53%
$ 7.67 million $ 112,597
Aug 4, 8 AM $ 0.132
+0.38%
$ 7.73 million $ 113,366
Aug 4, 7 AM $ 0.132
-1.42%
$ 7.72 million $ 114,648
Aug 4, 6 AM $ 0.134
-0.30%
$ 7.83 million $ 114,282
Aug 4, 5 AM $ 0.134
+0.30%
$ 7.88 million $ 114,947
Aug 4, 4 AM $ 0.135
+0.30%
$ 7.89 million $ 113,619
Aug 4, 3 AM $ 0.134
-0.07%
$ 7.88 million $ 113,319
Aug 4, 2 AM $ 0.134
+0.22%
$ 7.86 million $ 112,407
Aug 4, 1 AM $ 0.134
+0.00%
$ 7.86 million $ 114,543
Aug 4, 12 AM $ 0.134
+0.00%
$ 7.85 million $ 114,469
Aug 3, 11 PM $ 0.134
+0.07%
$ 7.86 million $ 113,541
Aug 3, 10 PM $ 0.134
-0.89%
$ 7.84 million $ 112,677
Aug 3, 9 PM $ 0.135
-1.89%
$ 7.9 million $ 111,735
Aug 3, 8 PM $ 0.138
-0.72%
$ 8.09 million $ 111,716
Aug 3, 7 PM $ 0.139
+0.36%
$ 8.16 million $ 111,870
Aug 3, 6 PM $ 0.139
-0.57%
$ 8.12 million $ 113,005
Aug 3, 5 PM $ 0.139
+0.29%
$ 8.14 million $ 113,497
Aug 3, 4 PM $ 0.139
+0.07%
$ 8.14 million $ 113,412
Aug 3, 3 PM $ 0.139
+0.22%
$ 8.15 million $ 113,413
Aug 3, 2 PM $ 0.138
+0.15%
$ 8.09 million $ 112,804
Aug 3, 1 PM $ 0.138
+0.73%
$ 8.06 million $ 112,356
Aug 3, 12 PM $ 0.137
-0.36%
$ 8.05 million $ 111,609
Aug 3, 11 AM $ 0.138
-0.22%
$ 8.09 million $ 112,509
Aug 3, 10 AM $ 0.138
+0.00%
$ 8.12 million $ 112,985
Aug 3, 9 AM $ 0.138
+0.36%
$ 8.1 million $ 113,970
Aug 3, 8 AM $ 0.138
-0.94%
$ 8.07 million $ 113,759
Aug 3, 7 AM $ 0.138
-0.36%
$ 8.12 million $ 114,020
Aug 3, 6 AM $ 0.139
-0.36%
$ 8.12 million $ 114,172
Aug 3, 5 AM $ 0.139
-0.07%
$ 8.14 million $ 114,620
Aug 3, 4 AM $ 0.139
+0.00%
$ 8.16 million $ 115,472
Aug 3, 3 AM $ 0.139
-0.43%
$ 8.13 million $ 116,629
Aug 3, 2 AM $ 0.139
+0.72%
$ 8.15 million $ 117,156
Aug 3, 1 AM $ 0.139
+0.07%
$ 8.13 million $ 117,721
Aug 3, 12 AM $ 0.138
-0.14%
$ 8.11 million $ 117,113
Aug 2, 11 PM $ 0.139
-0.65%
$ 8.12 million $ 118,671
Aug 2, 10 PM $ 0.139
-0.22%
$ 8.15 million $ 118,863
Aug 2, 9 PM $ 0.139
-0.22%
$ 8.13 million $ 120,550
Aug 2, 8 PM $ 0.139
-0.22%
$ 8.15 million $ 120,905
Aug 2, 7 PM $ 0.14
+0.00%
$ 8.18 million $ 119,818
Aug 2, 6 PM $ 0.139
+0.14%
$ 8.18 million $ 119,925