Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.198
+1.92%
$ 6.81 million $ 553,260
Apr 17, 3 PM $ 0.194
-1.17%
$ 6.68 million $ 553,754
Apr 17, 2 PM $ 0.197
-1.38%
$ 6.76 million $ 546,982
Apr 17, 1 PM $ 0.199
+4.65%
$ 6.86 million $ 543,614
Apr 17, 12 PM $ 0.19
-0.14%
$ 6.55 million $ 536,386
Apr 17, 11 AM $ 0.191
-4.08%
$ 6.56 million $ 534,402
Apr 17, 10 AM $ 0.199
-2.18%
$ 6.84 million $ 521,836
Apr 17, 9 AM $ 0.203
-2.03%
$ 7 million $ 523,502
Apr 17, 8 AM $ 0.208
-0.34%
$ 7.14 million $ 518,806
Apr 17, 7 AM $ 0.208
-1.42%
$ 7.17 million $ 521,378
Apr 17, 6 AM $ 0.211
+6.67%
$ 7.27 million $ 498,283
Apr 17, 5 AM $ 0.198
+2.15%
$ 6.82 million $ 471,903
Apr 17, 4 AM $ 0.195
+9.66%
$ 6.72 million $ 437,580
Apr 17, 3 AM $ 0.178
+0.17%
$ 6.13 million $ 460,801
Apr 17, 2 AM $ 0.178
-1.80%
$ 6.13 million $ 452,028
Apr 17, 1 AM $ 0.181
+3.67%
$ 6.24 million $ 447,630
Apr 17, 12 AM $ 0.175
+0.80%
$ 6.01 million $ 440,621
Apr 16, 11 PM $ 0.173
-0.79%
$ 5.96 million $ 442,599
Apr 16, 10 PM $ 0.174
+1.31%
$ 6 million $ 448,356
Apr 16, 9 PM $ 0.172
+0.26%
$ 5.92 million $ 441,822
Apr 16, 8 PM $ 0.172
+1.58%
$ 5.9 million $ 442,159
Apr 16, 7 PM $ 0.169
+4.84%
$ 5.81 million $ 441,644
Apr 16, 6 PM $ 0.161
+1.17%
$ 5.54 million $ 433,891
Apr 16, 5 PM $ 0.159
-0.28%
$ 5.48 million $ 432,180
Apr 16, 4 PM $ 0.16
-1.08%
$ 5.5 million $ 432,496
Apr 16, 3 PM $ 0.161
+0.79%
$ 5.56 million $ 438,425
Apr 16, 2 PM $ 0.16
+0.82%
$ 5.51 million $ 437,915
Apr 16, 1 PM $ 0.159
-1.49%
$ 5.47 million $ 438,665
Apr 16, 12 PM $ 0.161
+3.62%
$ 5.55 million $ 438,936
Apr 16, 11 AM $ 0.156
-0.46%
$ 5.36 million $ 439,467
Apr 16, 10 AM $ 0.156
-2.64%
$ 5.38 million $ 442,412
Apr 16, 9 AM $ 0.161
+1.30%
$ 5.53 million $ 438,628
Apr 16, 8 AM $ 0.159
+1.32%
$ 5.46 million $ 438,567
Apr 16, 7 AM $ 0.156
+0.58%
$ 5.38 million $ 453,838
Apr 16, 6 AM $ 0.156
-1.39%
$ 5.35 million $ 461,132
Apr 16, 5 AM $ 0.158
+2.33%
$ 5.43 million $ 456,648
Apr 16, 4 AM $ 0.154
-11.62%
$ 5.31 million $ 364,888
Apr 16, 3 AM $ 0.174
+0.00%
$ 6 million $ 405,861
Apr 16, 2 AM $ 0.174
+1.22%
$ 6 million $ 403,447
Apr 16, 1 AM $ 0.173
-0.46%
$ 5.95 million $ 397,967
Apr 16, 12 AM $ 0.173
-0.08%
$ 5.96 million $ 401,714
Apr 15, 11 PM $ 0.173
+1.76%
$ 5.96 million $ 398,209
Apr 15, 10 PM $ 0.17
+0.56%
$ 5.87 million $ 396,899
Apr 15, 9 PM $ 0.168
-1.73%
$ 5.79 million $ 396,410
Apr 15, 8 PM $ 0.171
+0.27%
$ 5.89 million $ 398,888
Apr 15, 7 PM $ 0.171
+0.37%
$ 5.87 million $ 398,921
Apr 15, 6 PM $ 0.17
+0.39%
$ 5.85 million $ 396,260
Apr 15, 5 PM $ 0.169
+0.57%
$ 5.83 million $ 401,197
Apr 15, 4 PM $ 0.168
+0.07%
$ 5.8 million $ 402,395
Apr 15, 3 PM $ 0.168
-1.72%
$ 5.79 million $ 393,017