Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.641
+0.91%
$37.57 million $509,817
Oct 6, 11 AM $0.637
+0.55%
$37.34 million $533,375
Oct 6, 10 AM $0.633
-1.21%
$37.1 million $558,140
Oct 6, 9 AM $0.641
-0.33%
$37.57 million $572,368
Oct 6, 8 AM $0.643
-0.96%
$37.69 million $663,796
Oct 6, 7 AM $0.649
+5.03%
$38.06 million $662,475
Oct 6, 6 AM $0.618
-9.99%
$36.24 million $632,986
Oct 6, 5 AM $0.687
-0.89%
$40.29 million $539,229
Oct 6, 4 AM $0.694
+0.16%
$40.68 million $539,052
Oct 6, 3 AM $0.692
-3.07%
$40.61 million $547,066
Oct 6, 2 AM $0.714
-0.22%
$41.88 million $564,891
Oct 6, 1 AM $0.716
+1.48%
$41.98 million $564,430
Oct 6, 12 AM $0.705
+0.96%
$41.37 million $557,126
Oct 5, 11 PM $0.698
-1.70%
$40.95 million $553,271
Oct 5, 10 PM $0.711
+0.15%
$41.71 million $550,985
Oct 5, 9 PM $0.71
-0.66%
$41.63 million $567,435
Oct 5, 8 PM $0.715
+1.59%
$41.91 million $564,347
Oct 5, 7 PM $0.703
+0.46%
$41.25 million $562,669
Oct 5, 6 PM $0.7
+1.99%
$41.04 million $558,633
Oct 5, 5 PM $0.686
+9.54%
$40.24 million $537,122
Oct 5, 4 PM $0.625
-5.09%
$36.64 million $465,776
Oct 5, 3 PM $0.658
-3.71%
$38.61 million $430,874
Oct 5, 2 PM $0.684
-0.84%
$40.09 million $454,523
Oct 5, 1 PM $0.689
+5.28%
$40.43 million $449,771
Oct 5, 12 PM $0.653
-1.48%
$38.3 million $403,956
Oct 5, 11 AM $0.663
-0.33%
$38.87 million $332,688
Oct 5, 10 AM $0.665
-7.92%
$39 million $319,346
Oct 5, 9 AM $0.722
-0.25%
$42.33 million $285,957
Oct 5, 8 AM $0.723
+0.27%
$42.41 million $308,034
Oct 5, 7 AM $0.721
+0.51%
$42.29 million $326,266
Oct 5, 6 AM $0.718
+1.82%
$42.08 million $328,423
Oct 5, 5 AM $0.705
-0.59%
$41.35 million $327,730
Oct 5, 4 AM $0.709
-0.68%
$41.58 million $334,417
Oct 5, 3 AM $0.714
+0.13%
$41.87 million $349,589
Oct 5, 2 AM $0.713
-3.72%
$41.84 million $364,997
Oct 5, 1 AM $0.741
+0.08%
$43.47 million $372,786
Oct 5, 12 AM $0.741
+0.11%
$43.44 million $392,720
Oct 4, 11 PM $0.74
-1.53%
$43.38 million $394,253
Oct 4, 10 PM $0.751
+4.50%
$44.02 million $421,475
Oct 4, 9 PM $0.719
+2.05%
$42.15 million $417,208
Oct 4, 8 PM $0.704
-1.81%
$41.29 million $417,418
Oct 4, 7 PM $0.717
-0.08%
$42.05 million $422,398
Oct 4, 6 PM $0.717
-0.13%
$42.08 million $430,380
Oct 4, 5 PM $0.718
+0.44%
$42.13 million $447,430
Oct 4, 4 PM $0.715
+0.83%
$41.94 million $448,271
Oct 4, 3 PM $0.709
-1.99%
$41.58 million $444,276
Oct 4, 2 PM $0.723
-0.96%
$42.42 million $415,142
Oct 4, 1 PM $0.73
+0.76%
$42.83 million $415,071
Oct 4, 12 PM $0.725
-0.44%
$42.51 million $415,982
Oct 4, 11 AM $0.728
-0.24%
$42.69 million $420,408