Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.125
+0.00%
$ 7.33 million $ 114,848
2:52 PM $ 0.125
+0.00%
$ 7.31 million $ 114,874
2:47 PM $ 0.125
+0.00%
$ 7.31 million $ 114,933
2:42 PM $ 0.125
+0.00%
$ 7.31 million $ 114,903
2:37 PM $ 0.125
+0.00%
$ 7.34 million $ 114,984
2:32 PM $ 0.125
+0.00%
$ 7.33 million $ 115,105
2:27 PM $ 0.125
+0.00%
$ 7.33 million $ 115,159
2:22 PM $ 0.125
+0.00%
$ 7.33 million $ 115,188
2:17 PM $ 0.124
+0.00%
$ 7.3 million $ 115,264
2:12 PM $ 0.125
+0.00%
$ 7.33 million $ 115,257
2:07 PM $ 0.124
+0.00%
$ 7.3 million $ 115,430
2:02 PM $ 0.124
+0.00%
$ 7.3 million $ 115,367
1:57 PM $ 0.125
+0.00%
$ 7.33 million $ 115,332
1:52 PM $ 0.125
+0.00%
$ 7.34 million $ 115,401
1:47 PM $ 0.125
+0.00%
$ 7.31 million $ 115,462
1:42 PM $ 0.125
+0.00%
$ 7.33 million $ 115,518
1:37 PM $ 0.125
+0.00%
$ 7.31 million $ 115,384
1:32 PM $ 0.125
+0.00%
$ 7.32 million $ 115,244
1:27 PM $ 0.125
+0.00%
$ 7.34 million $ 115,141
1:22 PM $ 0.125
+0.00%
$ 7.31 million $ 115,078
1:17 PM $ 0.125
+0.00%
$ 7.33 million $ 115,054
1:12 PM $ 0.124
+0.00%
$ 7.29 million $ 115,096
1:07 PM $ 0.124
+0.00%
$ 7.28 million $ 115,187
1:02 PM $ 0.124
+0.00%
$ 7.29 million $ 115,259
12:57 PM $ 0.124
+0.00%
$ 7.3 million $ 115,273
12:52 PM $ 0.125
+0.00%
$ 7.31 million $ 115,190
12:47 PM $ 0.125
+0.00%
$ 7.32 million $ 115,157
12:42 PM $ 0.124
+0.00%
$ 7.28 million $ 115,190
12:37 PM $ 0.124
+0.00%
$ 7.3 million $ 115,088
12:32 PM $ 0.125
+0.00%
$ 7.32 million $ 115,073
12:27 PM $ 0.124
+0.00%
$ 7.28 million $ 115,060
12:22 PM $ 0.124
+0.00%
$ 7.3 million $ 115,096
12:17 PM $ 0.125
+0.00%
$ 7.31 million $ 115,162
12:12 PM $ 0.124
+0.00%
$ 7.28 million $ 115,114
12:07 PM $ 0.124
+0.00%
$ 7.28 million $ 115,164
12:02 PM $ 0.124
+0.00%
$ 7.3 million $ 115,148
11:57 AM $ 0.124
+0.00%
$ 7.29 million $ 115,347
11:52 AM $ 0.124
+0.00%
$ 7.29 million $ 115,384
11:47 AM $ 0.124
+0.00%
$ 7.29 million $ 115,248
11:42 AM $ 0.124
+0.00%
$ 7.28 million $ 115,166
11:37 AM $ 0.125
+0.00%
$ 7.31 million $ 115,177
11:32 AM $ 0.124
+0.00%
$ 7.28 million $ 115,001
11:27 AM $ 0.125
+0.00%
$ 7.31 million $ 114,915
11:22 AM $ 0.125
+0.00%
$ 7.31 million $ 114,869
11:17 AM $ 0.124
+0.00%
$ 7.28 million $ 114,903
11:12 AM $ 0.124
+0.00%
$ 7.3 million $ 114,890
11:07 AM $ 0.124
+0.00%
$ 7.29 million $ 114,989
11:02 AM $ 0.124
+0.00%
$ 7.29 million $ 115,156
10:57 AM $ 0.124
+0.00%
$ 7.3 million $ 115,231
10:52 AM $ 0.124
+0.00%
$ 7.27 million $ 115,143