Graphite Protocol Historical Data

GP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.182
+0.65%
$ 6.35 million $ 409,290
Apr 25, 6 PM $ 0.181
+0.22%
$ 6.31 million $ 416,316
Apr 25, 5 PM $ 0.181
-0.49%
$ 6.29 million $ 411,796
Apr 25, 4 PM $ 0.182
+0.56%
$ 6.32 million $ 409,548
Apr 25, 3 PM $ 0.181
+0.52%
$ 6.29 million $ 412,387
Apr 25, 2 PM $ 0.18
-3.38%
$ 6.26 million $ 405,958
Apr 25, 1 PM $ 0.186
+0.88%
$ 6.48 million $ 405,136
Apr 25, 12 PM $ 0.185
+0.93%
$ 6.42 million $ 408,382
Apr 25, 11 AM $ 0.183
-1.83%
$ 6.37 million $ 410,062
Apr 25, 10 AM $ 0.186
-0.42%
$ 6.46 million $ 404,380
Apr 25, 9 AM $ 0.187
-0.66%
$ 6.5 million $ 401,991
Apr 25, 8 AM $ 0.188
-0.99%
$ 6.53 million $ 406,721
Apr 25, 7 AM $ 0.19
+0.26%
$ 6.61 million $ 406,149
Apr 25, 6 AM $ 0.189
-1.30%
$ 6.59 million $ 405,756
Apr 25, 5 AM $ 0.192
+0.70%
$ 6.68 million $ 399,516
Apr 25, 4 AM $ 0.191
+1.14%
$ 6.63 million $ 394,697
Apr 25, 3 AM $ 0.188
+0.64%
$ 6.56 million $ 386,427
Apr 25, 2 AM $ 0.187
+0.41%
$ 6.52 million $ 381,671
Apr 25, 1 AM $ 0.187
-0.07%
$ 6.49 million $ 381,901
Apr 25, 12 AM $ 0.187
-0.67%
$ 6.5 million $ 381,946
Apr 24, 11 PM $ 0.188
-0.52%
$ 6.54 million $ 384,901
Apr 24, 10 PM $ 0.189
+0.49%
$ 6.57 million $ 380,435
Apr 24, 9 PM $ 0.188
-3.05%
$ 6.54 million $ 375,689
Apr 24, 8 PM $ 0.194
+0.08%
$ 6.75 million $ 373,206
Apr 24, 7 PM $ 0.194
+0.29%
$ 6.74 million $ 369,675
Apr 24, 6 PM $ 0.193
+1.18%
$ 6.72 million $ 367,514
Apr 24, 5 PM $ 0.191
-0.61%
$ 6.64 million $ 363,994
Apr 24, 4 PM $ 0.192
+0.91%
$ 6.69 million $ 366,017
Apr 24, 3 PM $ 0.189
-0.01%
$ 6.57 million $ 359,849
Apr 24, 2 PM $ 0.189
-0.24%
$ 6.57 million $ 359,574
Apr 24, 1 PM $ 0.189
+0.75%
$ 6.59 million $ 359,047
Apr 24, 12 PM $ 0.188
-1.67%
$ 6.54 million $ 353,870
Apr 24, 11 AM $ 0.191
+0.24%
$ 6.65 million $ 350,271
Apr 24, 10 AM $ 0.191
+0.24%
$ 6.63 million $ 357,266
Apr 24, 9 AM $ 0.19
-0.61%
$ 6.62 million $ 355,792
Apr 24, 8 AM $ 0.192
+1.12%
$ 6.67 million $ 356,702
Apr 24, 7 AM $ 0.189
-0.47%
$ 6.59 million $ 354,532
Apr 24, 6 AM $ 0.191
-0.60%
$ 6.64 million $ 354,060
Apr 24, 5 AM $ 0.192
+0.29%
$ 6.67 million $ 362,137
Apr 24, 4 AM $ 0.191
+0.82%
$ 6.65 million $ 375,243
Apr 24, 3 AM $ 0.19
+0.08%
$ 6.6 million $ 379,434
Apr 24, 2 AM $ 0.189
-0.76%
$ 6.59 million $ 375,969
Apr 24, 1 AM $ 0.191
+4.18%
$ 6.64 million $ 375,192
Apr 24, 12 AM $ 0.183
+0.13%
$ 6.38 million $ 373,910
Apr 23, 11 PM $ 0.183
+0.20%
$ 6.37 million $ 375,535
Apr 23, 10 PM $ 0.183
-0.02%
$ 6.36 million $ 375,718
Apr 23, 9 PM $ 0.183
-0.45%
$ 6.36 million $ 379,607
Apr 23, 8 PM $ 0.184
-0.04%
$ 6.39 million $ 382,118
Apr 23, 7 PM $ 0.184
+0.33%
$ 6.39 million $ 391,817
Apr 23, 6 PM $ 0.183
-0.59%
$ 6.37 million $ 395,174