Graphite Protocol Historical Data

GP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.126
+0.36%
$ 4.4 million $ 461,974
Jun 11, 11 AM $ 0.126
-0.65%
$ 4.39 million $ 465,134
Jun 11, 10 AM $ 0.127
+0.04%
$ 4.42 million $ 470,314
Jun 11, 9 AM $ 0.127
+0.26%
$ 4.42 million $ 474,917
Jun 11, 8 AM $ 0.127
+0.31%
$ 4.41 million $ 470,054
Jun 11, 7 AM $ 0.126
+0.66%
$ 4.4 million $ 469,681
Jun 11, 6 AM $ 0.125
+0.05%
$ 4.37 million $ 472,147
Jun 11, 5 AM $ 0.125
-1.01%
$ 4.36 million $ 472,073
Jun 11, 4 AM $ 0.127
-0.85%
$ 4.41 million $ 475,262
Jun 11, 3 AM $ 0.128
+0.12%
$ 4.44 million $ 474,516
Jun 11, 2 AM $ 0.127
-0.01%
$ 4.44 million $ 476,644
Jun 11, 1 AM $ 0.128
+0.66%
$ 4.44 million $ 476,900
Jun 11, 12 AM $ 0.127
+0.07%
$ 4.42 million $ 475,628
Jun 10, 11 PM $ 0.127
+0.72%
$ 4.42 million $ 477,584
Jun 10, 10 PM $ 0.126
-0.96%
$ 4.38 million $ 477,849
Jun 10, 9 PM $ 0.127
-0.55%
$ 4.43 million $ 486,888
Jun 10, 8 PM $ 0.128
+0.85%
$ 4.45 million $ 488,189
Jun 10, 7 PM $ 0.127
-3.36%
$ 4.41 million $ 484,446
Jun 10, 6 PM $ 0.132
+1.20%
$ 4.58 million $ 483,369
Jun 10, 5 PM $ 0.13
-3.63%
$ 4.53 million $ 479,288
Jun 10, 4 PM $ 0.136
+4.41%
$ 4.73 million $ 481,740
Jun 10, 3 PM $ 0.132
+1.30%
$ 4.58 million $ 472,124
Jun 10, 2 PM $ 0.13
+0.15%
$ 4.53 million $ 473,515
Jun 10, 1 PM $ 0.13
+3.52%
$ 4.52 million $ 470,569
Jun 10, 12 PM $ 0.126
+0.29%
$ 4.37 million $ 471,606
Jun 10, 11 AM $ 0.125
+0.03%
$ 4.36 million $ 467,659
Jun 10, 10 AM $ 0.125
-0.26%
$ 4.36 million $ 464,486
Jun 10, 9 AM $ 0.125
-0.17%
$ 4.37 million $ 467,150
Jun 10, 8 AM $ 0.126
+0.37%
$ 4.38 million $ 473,431
Jun 10, 7 AM $ 0.125
+0.20%
$ 4.36 million $ 470,634
Jun 10, 6 AM $ 0.125
+0.49%
$ 4.36 million $ 468,678
Jun 10, 5 AM $ 0.124
-0.30%
$ 4.32 million $ 467,950
Jun 10, 4 AM $ 0.124
-0.41%
$ 4.33 million $ 466,007
Jun 10, 3 AM $ 0.125
-0.08%
$ 4.35 million $ 464,393
Jun 10, 2 AM $ 0.125
-0.40%
$ 4.34 million $ 463,060
Jun 10, 1 AM $ 0.125
+0.56%
$ 4.36 million $ 460,105
Jun 10, 12 AM $ 0.125
-0.42%
$ 4.34 million $ 456,792
Jun 9, 11 PM $ 0.125
-0.15%
$ 4.35 million $ 453,510
Jun 9, 10 PM $ 0.125
-1.49%
$ 4.36 million $ 450,812
Jun 9, 9 PM $ 0.127
+0.05%
$ 4.43 million $ 446,235
Jun 9, 8 PM $ 0.127
+0.25%
$ 4.42 million $ 447,207
Jun 9, 7 PM $ 0.127
-0.89%
$ 4.42 million $ 448,590
Jun 9, 6 PM $ 0.128
+0.26%
$ 4.46 million $ 449,020
Jun 9, 5 PM $ 0.128
-0.60%
$ 4.44 million $ 452,016
Jun 9, 4 PM $ 0.127
-1.90%
$ 4.42 million $ 446,755
Jun 9, 3 PM $ 0.13
-0.38%
$ 4.51 million $ 450,727
Jun 9, 2 PM $ 0.13
+0.28%
$ 4.51 million $ 452,136
Jun 9, 1 PM $ 0.13
-1.25%
$ 4.51 million $ 453,293
Jun 9, 12 PM $ 0.131
+0.03%
$ 4.57 million $ 455,629
Jun 9, 11 AM $ 0.131
+0.22%
$ 4.57 million $ 455,657