Graphite Protocol Historical Data

GP Page 30
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.24
+0.15%
$ 8.38 million $ 642,085
Feb 22, 3 AM $ 0.24
+0.89%
$ 8.37 million $ 643,888
Feb 22, 2 AM $ 0.238
+0.07%
$ 8.3 million $ 642,606
Feb 22, 1 AM $ 0.238
-0.26%
$ 8.29 million $ 643,421
Feb 22, 12 AM $ 0.238
+5.63%
$ 8.32 million $ 616,816
Feb 21, 11 PM $ 0.226
-6.81%
$ 7.88 million $ 619,045
Feb 21, 10 PM $ 0.242
-0.05%
$ 8.45 million $ 621,442
Feb 21, 9 PM $ 0.242
-3.87%
$ 8.46 million $ 619,979
Feb 21, 8 PM $ 0.252
-1.58%
$ 8.8 million $ 614,900
Feb 21, 7 PM $ 0.256
+3.44%
$ 8.94 million $ 582,122
Feb 21, 6 PM $ 0.248
+5.02%
$ 8.64 million $ 600,898
Feb 21, 5 PM $ 0.235
+2.21%
$ 8.21 million $ 552,647
Feb 21, 4 PM $ 0.23
+2.63%
$ 8.03 million $ 572,544
Feb 21, 3 PM $ 0.224
+3.53%
$ 7.81 million $ 572,305
Feb 21, 2 PM $ 0.217
-13.14%
$ 7.58 million $ 398,034
Feb 21, 1 PM $ 0.248
+0.36%
$ 8.64 million $ 410,025
Feb 21, 12 PM $ 0.247
+0.25%
$ 8.62 million $ 416,319
Feb 21, 11 AM $ 0.246
-0.86%
$ 8.58 million $ 419,522
Feb 21, 10 AM $ 0.248
-1.64%
$ 8.65 million $ 417,536
Feb 21, 9 AM $ 0.252
-0.29%
$ 8.8 million $ 418,208
Feb 21, 8 AM $ 0.253
-0.28%
$ 8.82 million $ 415,400
Feb 21, 7 AM $ 0.254
-0.70%
$ 8.85 million $ 417,423
Feb 21, 6 AM $ 0.255
+0.16%
$ 8.92 million $ 412,483
Feb 21, 5 AM $ 0.255
+0.27%
$ 8.9 million $ 413,573
Feb 21, 4 AM $ 0.254
-0.26%
$ 8.88 million $ 411,132
Feb 21, 3 AM $ 0.255
-0.43%
$ 8.9 million $ 412,465
Feb 21, 2 AM $ 0.256
-0.01%
$ 8.94 million $ 414,124
Feb 21, 1 AM $ 0.256
+0.60%
$ 8.94 million $ 415,743
Feb 21, 12 AM $ 0.255
+2.01%
$ 8.89 million $ 413,145
Feb 20, 11 PM $ 0.25
-0.03%
$ 8.71 million $ 409,902
Feb 20, 10 PM $ 0.25
+0.00%
$ 8.71 million $ 410,199
Feb 20, 9 PM $ 0.25
-0.26%
$ 8.71 million $ 407,086
Feb 20, 8 PM $ 0.25
-0.53%
$ 8.74 million $ 408,720
Feb 20, 7 PM $ 0.252
-0.22%
$ 8.78 million $ 415,557
Feb 20, 6 PM $ 0.252
-0.94%
$ 8.8 million $ 424,355
Feb 20, 5 PM $ 0.255
+0.04%
$ 8.89 million $ 425,557
Feb 20, 4 PM $ 0.254
+0.87%
$ 8.88 million $ 431,207
Feb 20, 3 PM $ 0.252
+1.33%
$ 8.8 million $ 429,038
Feb 20, 2 PM $ 0.249
-0.79%
$ 8.69 million $ 432,084
Feb 20, 1 PM $ 0.251
+0.45%
$ 8.76 million $ 432,565
Feb 20, 12 PM $ 0.25
-0.12%
$ 8.72 million $ 429,062
Feb 20, 11 AM $ 0.25
+0.39%
$ 8.73 million $ 430,076
Feb 20, 10 AM $ 0.249
+0.43%
$ 8.7 million $ 430,337
Feb 20, 9 AM $ 0.248
+0.39%
$ 8.66 million $ 435,833
Feb 20, 8 AM $ 0.247
+0.44%
$ 8.63 million $ 451,021
Feb 20, 7 AM $ 0.246
-1.26%
$ 8.59 million $ 477,859
Feb 20, 6 AM $ 0.248
-1.31%
$ 8.67 million $ 480,625
Feb 20, 5 AM $ 0.252
-0.35%
$ 8.79 million $ 478,025
Feb 20, 4 AM $ 0.253
-0.21%
$ 8.82 million $ 476,909
Feb 20, 3 AM $ 0.253
-1.54%
$ 8.84 million $ 478,359