Graphite Protocol Historical Data

GP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.131
+0.22%
$ 4.57 million $ 455,657
Jun 9, 10 AM $ 0.131
-0.14%
$ 4.56 million $ 456,665
Jun 9, 9 AM $ 0.131
-0.37%
$ 4.57 million $ 453,194
Jun 9, 8 AM $ 0.131
+0.63%
$ 4.58 million $ 450,736
Jun 9, 7 AM $ 0.131
-0.31%
$ 4.55 million $ 446,572
Jun 9, 6 AM $ 0.131
+0.19%
$ 4.57 million $ 445,074
Jun 9, 5 AM $ 0.131
-0.10%
$ 4.56 million $ 447,228
Jun 9, 4 AM $ 0.131
+0.00%
$ 4.57 million $ 447,669
Jun 9, 3 AM $ 0.131
-0.12%
$ 4.57 million $ 452,574
Jun 9, 2 AM $ 0.131
+0.05%
$ 4.57 million $ 453,578
Jun 9, 1 AM $ 0.131
-0.33%
$ 4.57 million $ 455,116
Jun 9, 12 AM $ 0.132
-0.90%
$ 4.58 million $ 455,005
Jun 8, 11 PM $ 0.133
+0.20%
$ 4.62 million $ 456,736
Jun 8, 10 PM $ 0.133
-0.44%
$ 4.61 million $ 467,202
Jun 8, 9 PM $ 0.133
-0.84%
$ 4.64 million $ 468,534
Jun 8, 8 PM $ 0.134
-1.56%
$ 4.68 million $ 470,415
Jun 8, 7 PM $ 0.137
+0.34%
$ 4.75 million $ 470,368
Jun 8, 6 PM $ 0.136
+0.32%
$ 4.72 million $ 469,526
Jun 8, 5 PM $ 0.135
+0.14%
$ 4.71 million $ 468,289
Jun 8, 4 PM $ 0.135
+0.02%
$ 4.7 million $ 468,062
Jun 8, 3 PM $ 0.135
+4.45%
$ 4.7 million $ 466,732
Jun 8, 2 PM $ 0.13
+0.23%
$ 4.51 million $ 463,353
Jun 8, 1 PM $ 0.129
-0.81%
$ 4.51 million $ 461,111
Jun 8, 12 PM $ 0.131
+0.20%
$ 4.55 million $ 462,421
Jun 8, 11 AM $ 0.13
+1.67%
$ 4.54 million $ 466,803
Jun 8, 10 AM $ 0.128
+1.35%
$ 4.47 million $ 468,226
Jun 8, 9 AM $ 0.127
+1.33%
$ 4.41 million $ 466,209
Jun 8, 8 AM $ 0.125
+0.02%
$ 4.35 million $ 470,377
Jun 8, 7 AM $ 0.125
+0.11%
$ 4.35 million $ 475,412
Jun 8, 6 AM $ 0.125
-1.81%
$ 4.35 million $ 479,182
Jun 8, 5 AM $ 0.127
+1.15%
$ 4.43 million $ 477,515
Jun 8, 4 AM $ 0.126
-1.17%
$ 4.38 million $ 477,944
Jun 8, 3 AM $ 0.127
-1.47%
$ 4.43 million $ 476,731
Jun 8, 2 AM $ 0.129
-0.48%
$ 4.5 million $ 476,665
Jun 8, 1 AM $ 0.13
-0.46%
$ 4.52 million $ 474,767
Jun 8, 12 AM $ 0.13
+0.39%
$ 4.54 million $ 483,594
Jun 7, 11 PM $ 0.13
-0.09%
$ 4.52 million $ 483,044
Jun 7, 10 PM $ 0.13
+0.56%
$ 4.53 million $ 479,130
Jun 7, 9 PM $ 0.129
+0.01%
$ 4.49 million $ 470,163
Jun 7, 8 PM $ 0.129
+0.74%
$ 4.49 million $ 479,787
Jun 7, 7 PM $ 0.128
-2.46%
$ 4.46 million $ 477,772
Jun 7, 6 PM $ 0.131
+0.60%
$ 4.58 million $ 476,994
Jun 7, 5 PM $ 0.131
+0.06%
$ 4.55 million $ 490,095
Jun 7, 4 PM $ 0.131
+0.67%
$ 4.55 million $ 488,868
Jun 7, 3 PM $ 0.129
-1.24%
$ 4.51 million $ 490,134
Jun 7, 2 PM $ 0.131
+0.35%
$ 4.55 million $ 491,443
Jun 7, 1 PM $ 0.131
-0.25%
$ 4.55 million $ 493,989
Jun 7, 12 PM $ 0.131
-0.36%
$ 4.56 million $ 488,557
Jun 7, 11 AM $ 0.131
-2.20%
$ 4.57 million $ 489,722
Jun 7, 10 AM $ 0.134
-0.10%
$ 4.67 million $ 491,063