Graphite Protocol Historical Data

GP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.184
+0.33%
$ 6.39 million $ 391,817
Apr 23, 6 PM $ 0.183
-0.59%
$ 6.37 million $ 395,174
Apr 23, 5 PM $ 0.184
-0.44%
$ 6.41 million $ 397,146
Apr 23, 4 PM $ 0.185
+1.13%
$ 6.43 million $ 396,183
Apr 23, 3 PM $ 0.183
-0.45%
$ 6.36 million $ 401,011
Apr 23, 2 PM $ 0.184
+0.04%
$ 6.39 million $ 400,327
Apr 23, 1 PM $ 0.184
-0.46%
$ 6.39 million $ 406,900
Apr 23, 12 PM $ 0.184
-0.60%
$ 6.42 million $ 419,611
Apr 23, 11 AM $ 0.186
-0.77%
$ 6.46 million $ 425,549
Apr 23, 10 AM $ 0.187
+3.32%
$ 6.51 million $ 416,874
Apr 23, 9 AM $ 0.181
-1.03%
$ 6.3 million $ 420,826
Apr 23, 8 AM $ 0.183
-0.50%
$ 6.37 million $ 418,230
Apr 23, 7 AM $ 0.184
-0.01%
$ 6.39 million $ 421,890
Apr 23, 6 AM $ 0.183
+0.40%
$ 6.37 million $ 421,900
Apr 23, 5 AM $ 0.181
-0.17%
$ 6.29 million $ 416,905
Apr 23, 4 AM $ 0.181
-2.03%
$ 6.3 million $ 408,993
Apr 23, 3 AM $ 0.185
-0.34%
$ 6.43 million $ 407,926
Apr 23, 2 AM $ 0.185
+0.39%
$ 6.45 million $ 414,449
Apr 23, 1 AM $ 0.185
+0.02%
$ 6.43 million $ 422,028
Apr 23, 12 AM $ 0.185
-0.64%
$ 6.43 million $ 425,441
Apr 22, 11 PM $ 0.186
-1.43%
$ 6.47 million $ 415,512
Apr 22, 10 PM $ 0.189
-0.75%
$ 6.56 million $ 412,363
Apr 22, 9 PM $ 0.19
+1.25%
$ 6.61 million $ 407,965
Apr 22, 8 PM $ 0.188
-0.67%
$ 6.53 million $ 403,558
Apr 22, 7 PM $ 0.189
+0.26%
$ 6.57 million $ 390,351
Apr 22, 6 PM $ 0.188
-3.18%
$ 6.56 million $ 381,950
Apr 22, 5 PM $ 0.195
+0.05%
$ 6.77 million $ 382,271
Apr 22, 4 PM $ 0.194
+0.40%
$ 6.77 million $ 383,493
Apr 22, 3 PM $ 0.194
-1.72%
$ 6.74 million $ 384,354
Apr 22, 2 PM $ 0.197
-0.51%
$ 6.86 million $ 387,568
Apr 22, 1 PM $ 0.198
+1.54%
$ 6.89 million $ 375,622
Apr 22, 12 PM $ 0.195
+1.14%
$ 6.79 million $ 366,180
Apr 22, 11 AM $ 0.193
+0.66%
$ 6.71 million $ 359,538
Apr 22, 10 AM $ 0.192
+1.78%
$ 6.67 million $ 366,683
Apr 22, 9 AM $ 0.188
-0.05%
$ 6.55 million $ 368,187
Apr 22, 8 AM $ 0.188
+0.39%
$ 6.56 million $ 375,250
Apr 22, 7 AM $ 0.188
+0.58%
$ 6.54 million $ 372,314
Apr 22, 6 AM $ 0.186
-0.04%
$ 6.49 million $ 372,568
Apr 22, 5 AM $ 0.187
-1.19%
$ 6.5 million $ 377,961
Apr 22, 4 AM $ 0.188
+0.57%
$ 6.56 million $ 380,038
Apr 22, 3 AM $ 0.188
-0.72%
$ 6.53 million $ 378,558
Apr 22, 2 AM $ 0.189
+0.96%
$ 6.58 million $ 375,934
Apr 22, 1 AM $ 0.187
-2.13%
$ 6.52 million $ 381,205
Apr 22, 12 AM $ 0.191
+2.46%
$ 6.66 million $ 386,020
Apr 21, 11 PM $ 0.187
-1.54%
$ 6.5 million $ 414,918
Apr 21, 10 PM $ 0.19
+0.24%
$ 6.6 million $ 420,987
Apr 21, 9 PM $ 0.189
+0.90%
$ 6.59 million $ 428,253
Apr 21, 8 PM $ 0.188
+0.37%
$ 6.53 million $ 428,715
Apr 21, 7 PM $ 0.187
-0.66%
$ 6.5 million $ 435,430
Apr 21, 6 PM $ 0.188
+1.09%
$ 6.55 million $ 435,310