Graphite Protocol Historical Data

GP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.253
-0.21%
$ 8.82 million $ 476,909
Feb 20, 3 AM $ 0.253
-1.54%
$ 8.84 million $ 478,359
Feb 20, 2 AM $ 0.257
+0.36%
$ 8.97 million $ 478,927
Feb 20, 1 AM $ 0.256
-1.07%
$ 8.94 million $ 479,282
Feb 20, 12 AM $ 0.259
+0.24%
$ 9.04 million $ 483,739
Feb 19, 11 PM $ 0.258
-0.11%
$ 9.02 million $ 485,724
Feb 19, 10 PM $ 0.259
-0.12%
$ 9.03 million $ 480,241
Feb 19, 9 PM $ 0.259
-0.82%
$ 9.04 million $ 480,872
Feb 19, 8 PM $ 0.261
+1.59%
$ 9.11 million $ 478,102
Feb 19, 7 PM $ 0.257
+0.67%
$ 8.97 million $ 475,539
Feb 19, 6 PM $ 0.255
+3.96%
$ 8.91 million $ 471,027
Feb 19, 5 PM $ 0.246
-0.85%
$ 8.57 million $ 473,265
Feb 19, 4 PM $ 0.248
+0.93%
$ 8.65 million $ 473,829
Feb 19, 3 PM $ 0.245
+1.30%
$ 8.57 million $ 476,465
Feb 19, 2 PM $ 0.242
-3.23%
$ 8.45 million $ 483,887
Feb 19, 1 PM $ 0.25
+0.06%
$ 8.73 million $ 485,344
Feb 19, 12 PM $ 0.25
-1.00%
$ 8.73 million $ 482,085
Feb 19, 11 AM $ 0.253
+0.06%
$ 8.82 million $ 481,790
Feb 19, 10 AM $ 0.252
+1.12%
$ 8.81 million $ 478,895
Feb 19, 9 AM $ 0.25
+0.53%
$ 8.71 million $ 469,363
Feb 19, 8 AM $ 0.248
-2.86%
$ 8.67 million $ 455,431
Feb 19, 7 AM $ 0.256
-3.14%
$ 8.92 million $ 222,830
Feb 19, 6 AM $ 0.264
+1.16%
$ 9.21 million $ 427,088
Feb 19, 5 AM $ 0.261
+1.29%
$ 9.1 million $ 422,462
Feb 19, 4 AM $ 0.257
+0.77%
$ 8.98 million $ 423,867
Feb 19, 3 AM $ 0.255
-2.94%
$ 8.91 million $ 417,361
Feb 19, 2 AM $ 0.263
+0.19%
$ 9.18 million $ 419,517
Feb 19, 1 AM $ 0.263
-0.39%
$ 9.16 million $ 421,194
Feb 19, 12 AM $ 0.264
-1.91%
$ 9.2 million $ 420,614
Feb 18, 11 PM $ 0.269
+0.05%
$ 9.38 million $ 421,092
Feb 18, 10 PM $ 0.269
+0.49%
$ 9.38 million $ 424,000
Feb 18, 9 PM $ 0.267
-0.40%
$ 9.33 million $ 457,947
Feb 18, 8 PM $ 0.268
-0.47%
$ 9.37 million $ 460,693
Feb 18, 7 PM $ 0.27
-0.67%
$ 9.41 million $ 468,793
Feb 18, 6 PM $ 0.271
-0.77%
$ 9.47 million $ 472,060
Feb 18, 5 PM $ 0.273
+0.04%
$ 9.54 million $ 467,417
Feb 18, 4 PM $ 0.273
-0.05%
$ 9.51 million $ 470,624
Feb 18, 3 PM $ 0.273
-1.87%
$ 9.53 million $ 469,281
Feb 18, 2 PM $ 0.278
-0.99%
$ 9.71 million $ 458,945
Feb 18, 1 PM $ 0.281
+0.32%
$ 9.81 million $ 464,061
Feb 18, 12 PM $ 0.281
-0.57%
$ 9.81 million $ 471,333
Feb 18, 11 AM $ 0.283
-0.32%
$ 9.87 million $ 476,645
Feb 18, 10 AM $ 0.284
+0.67%
$ 9.9 million $ 481,891
Feb 18, 9 AM $ 0.282
+0.15%
$ 9.83 million $ 483,888
Feb 18, 8 AM $ 0.281
-0.26%
$ 9.82 million $ 481,947
Feb 18, 7 AM $ 0.282
-0.17%
$ 9.85 million $ 482,393
Feb 18, 6 AM $ 0.283
+0.78%
$ 9.86 million $ 489,455
Feb 18, 5 AM $ 0.28
+0.04%
$ 9.79 million $ 497,257
Feb 18, 4 AM $ 0.28
+0.15%
$ 9.78 million $ 497,256
Feb 18, 3 AM $ 0.28
-1.55%
$ 9.77 million $ 500,121