Graphite Protocol Historical Data

GP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.134
-0.10%
$ 4.67 million $ 491,063
Jun 7, 9 AM $ 0.134
+0.47%
$ 4.68 million $ 489,452
Jun 7, 8 AM $ 0.134
+1.53%
$ 4.66 million $ 484,252
Jun 7, 7 AM $ 0.132
-0.32%
$ 4.58 million $ 481,745
Jun 7, 6 AM $ 0.132
-0.14%
$ 4.6 million $ 478,732
Jun 7, 5 AM $ 0.132
-0.85%
$ 4.6 million $ 478,023
Jun 7, 4 AM $ 0.133
+0.35%
$ 4.64 million $ 480,953
Jun 7, 3 AM $ 0.133
-0.42%
$ 4.62 million $ 478,904
Jun 7, 2 AM $ 0.133
+0.36%
$ 4.64 million $ 479,929
Jun 7, 1 AM $ 0.133
+1.58%
$ 4.62 million $ 480,663
Jun 7, 12 AM $ 0.131
+0.21%
$ 4.55 million $ 476,279
Jun 6, 11 PM $ 0.13
+0.21%
$ 4.54 million $ 485,801
Jun 6, 10 PM $ 0.13
-1.24%
$ 4.54 million $ 482,587
Jun 6, 9 PM $ 0.132
+3.44%
$ 4.61 million $ 484,326
Jun 6, 8 PM $ 0.128
-0.33%
$ 4.46 million $ 467,232
Jun 6, 7 PM $ 0.128
-0.06%
$ 4.47 million $ 473,116
Jun 6, 6 PM $ 0.128
-0.02%
$ 4.47 million $ 477,014
Jun 6, 5 PM $ 0.119
+0.03%
$ 4.16 million $ 32,679
Jun 6, 4 PM $ 0.12
+1.64%
$ 4.17 million $ 460,388
Jun 6, 3 PM $ 0.118
-1.55%
$ 4.1 million $ 459,580
Jun 6, 2 PM $ 0.119
+0.18%
$ 4.16 million $ 460,159
Jun 6, 1 PM $ 0.119
+0.34%
$ 4.15 million $ 458,769
Jun 6, 12 PM $ 0.119
+0.51%
$ 4.14 million $ 465,100
Jun 6, 11 AM $ 0.119
-0.62%
$ 4.13 million $ 462,795
Jun 6, 10 AM $ 0.12
-0.94%
$ 4.17 million $ 458,696
Jun 6, 9 AM $ 0.121
-0.14%
$ 4.21 million $ 460,346
Jun 6, 8 AM $ 0.121
-0.33%
$ 4.21 million $ 473,193
Jun 6, 7 AM $ 0.121
+0.49%
$ 4.22 million $ 473,964
Jun 6, 6 AM $ 0.121
+0.30%
$ 4.2 million $ 479,431
Jun 6, 5 AM $ 0.12
-1.08%
$ 4.19 million $ 481,719
Jun 6, 4 AM $ 0.122
-0.41%
$ 4.24 million $ 479,140
Jun 6, 3 AM $ 0.122
+0.94%
$ 4.25 million $ 481,179
Jun 6, 2 AM $ 0.121
+0.32%
$ 4.22 million $ 493,224
Jun 6, 1 AM $ 0.121
-0.32%
$ 4.21 million $ 493,801
Jun 6, 12 AM $ 0.121
-4.41%
$ 4.22 million $ 491,407
Jun 5, 11 PM $ 0.127
+2.10%
$ 4.42 million $ 482,420
Jun 5, 10 PM $ 0.124
-1.92%
$ 4.33 million $ 492,504
Jun 5, 9 PM $ 0.127
+1.32%
$ 4.41 million $ 498,850
Jun 5, 8 PM $ 0.125
+0.64%
$ 4.35 million $ 499,998
Jun 5, 7 PM $ 0.124
+2.44%
$ 4.32 million $ 498,612
Jun 5, 6 PM $ 0.121
-0.72%
$ 4.21 million $ 495,661
Jun 5, 5 PM $ 0.122
-0.48%
$ 4.24 million $ 500,978
Jun 5, 4 PM $ 0.122
-0.96%
$ 4.26 million $ 501,897
Jun 5, 3 PM $ 0.123
-1.30%
$ 4.3 million $ 499,309
Jun 5, 2 PM $ 0.125
+0.38%
$ 4.36 million $ 496,006
Jun 5, 1 PM $ 0.125
-0.69%
$ 4.35 million $ 498,462
Jun 5, 12 PM $ 0.125
-1.59%
$ 4.37 million $ 497,984
Jun 5, 11 AM $ 0.127
-1.12%
$ 4.44 million $ 496,942
Jun 5, 10 AM $ 0.129
+0.40%
$ 4.48 million $ 501,233
Jun 5, 9 AM $ 0.129
+7.67%
$ 4.48 million $ 510,590