Graphite Protocol Historical Data

GP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.28
-1.55%
$ 9.77 million $ 500,121
Feb 18, 2 AM $ 0.284
+0.17%
$ 9.92 million $ 496,531
Feb 18, 1 AM $ 0.284
-2.89%
$ 9.9 million $ 501,376
Feb 18, 12 AM $ 0.292
-0.31%
$ 10.2 million $ 489,395
Feb 17, 11 PM $ 0.293
+0.23%
$ 10.23 million $ 493,763
Feb 17, 10 PM $ 0.292
+10.15%
$ 10.21 million $ 499,995
Feb 17, 9 PM $ 0.263
-0.25%
$ 9.18 million $ 467,222
Feb 17, 8 PM $ 0.264
-2.06%
$ 9.2 million $ 464,642
Feb 17, 7 PM $ 0.269
-0.17%
$ 9.4 million $ 456,718
Feb 17, 6 PM $ 0.27
+0.15%
$ 9.41 million $ 561,584
Feb 17, 5 PM $ 0.269
-0.56%
$ 9.4 million $ 562,189
Feb 17, 4 PM $ 0.271
+1.25%
$ 9.45 million $ 559,668
Feb 17, 3 PM $ 0.267
-1.80%
$ 9.33 million $ 562,605
Feb 17, 2 PM $ 0.272
-2.21%
$ 9.5 million $ 560,034
Feb 17, 1 PM $ 0.278
-0.08%
$ 9.72 million $ 557,816
Feb 17, 12 PM $ 0.279
-2.12%
$ 9.73 million $ 556,883
Feb 17, 11 AM $ 0.285
+0.65%
$ 9.94 million $ 558,336
Feb 17, 10 AM $ 0.283
-0.65%
$ 9.87 million $ 557,253
Feb 17, 9 AM $ 0.285
+0.36%
$ 9.94 million $ 564,004
Feb 17, 8 AM $ 0.284
+0.10%
$ 9.9 million $ 563,183
Feb 17, 7 AM $ 0.283
+1.44%
$ 9.87 million $ 574,235
Feb 17, 6 AM $ 0.277
+1.74%
$ 9.67 million $ 566,978
Feb 17, 5 AM $ 0.272
+0.23%
$ 9.5 million $ 565,963
Feb 17, 4 AM $ 0.272
-0.12%
$ 9.48 million $ 564,390
Feb 17, 3 AM $ 0.272
-0.18%
$ 9.49 million $ 561,946
Feb 17, 2 AM $ 0.272
-0.06%
$ 9.51 million $ 567,738
Feb 17, 1 AM $ 0.273
-2.04%
$ 9.51 million $ 569,769
Feb 17, 12 AM $ 0.278
-1.69%
$ 9.71 million $ 586,113
Feb 16, 11 PM $ 0.283
+0.35%
$ 9.87 million $ 579,179
Feb 16, 10 PM $ 0.282
-1.20%
$ 9.83 million $ 595,086
Feb 16, 9 PM $ 0.286
+1.89%
$ 9.95 million $ 594,668
Feb 16, 8 PM $ 0.28
+0.45%
$ 9.77 million $ 594,348
Feb 16, 7 PM $ 0.279
-8.11%
$ 9.73 million $ 592,182
Feb 16, 6 PM $ 0.304
+3.53%
$ 10.59 million $ 487,756
Feb 16, 5 PM $ 0.293
+0.01%
$ 10.22 million $ 486,966
Feb 16, 4 PM $ 0.293
-0.36%
$ 10.22 million $ 483,371
Feb 16, 3 PM $ 0.294
+0.77%
$ 10.26 million $ 479,758
Feb 16, 2 PM $ 0.292
+1.90%
$ 10.18 million $ 475,298
Feb 16, 1 PM $ 0.287
-0.32%
$ 9.99 million $ 479,251
Feb 16, 12 PM $ 0.288
-1.09%
$ 10.02 million $ 478,007
Feb 16, 11 AM $ 0.291
-0.41%
$ 10.13 million $ 476,451
Feb 16, 10 AM $ 0.292
-2.55%
$ 10.18 million $ 475,366
Feb 16, 9 AM $ 0.3
-0.12%
$ 10.44 million $ 486,933
Feb 16, 8 AM $ 0.3
+3.89%
$ 10.45 million $ 490,291
Feb 16, 7 AM $ 0.289
+0.72%
$ 10.06 million $ 477,977
Feb 16, 6 AM $ 0.287
+1.57%
$ 9.99 million $ 508,482
Feb 16, 5 AM $ 0.282
-0.56%
$ 9.84 million $ 501,397
Feb 16, 4 AM $ 0.284
-0.35%
$ 9.89 million $ 499,255
Feb 16, 3 AM $ 0.285
+0.31%
$ 9.93 million $ 502,798
Feb 16, 2 AM $ 0.284
+1.38%
$ 9.89 million $ 498,971