Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.118
+0.34%
$6.93 million $113,759
Aug 8, 4 AM $0.118
+0.08%
$6.91 million $114,314
Aug 8, 3 AM $0.118
+0.17%
$6.9 million $114,162
Aug 8, 2 AM $0.117
+0.95%
$6.89 million $113,489
Aug 8, 1 AM $0.117
+0.00%
$6.84 million $113,049
Aug 8, 12 AM $0.117
-0.43%
$6.83 million $114,183
Aug 7, 11 PM $0.117
+0.00%
$6.83 million $112,988
Aug 7, 10 PM $0.117
+0.69%
$6.87 million $112,674
Aug 7, 9 PM $0.116
-0.51%
$6.82 million $111,354
Aug 7, 8 PM $0.117
-0.34%
$6.83 million $111,577
Aug 7, 7 PM $0.117
+0.17%
$6.86 million $111,581
Aug 7, 6 PM $0.117
-0.59%
$6.86 million $113,499
Aug 7, 5 PM $0.117
-1.18%
$6.89 million $115,359
Aug 7, 4 PM $0.119
+0.42%
$7 million $116,738
Aug 7, 3 PM $0.119
-0.34%
$6.98 million $116,650
Aug 7, 2 PM $0.119
-0.75%
$7 million $117,813
Aug 7, 1 PM $0.121
-0.33%
$7.07 million $117,577
Aug 7, 12 PM $0.12
-0.17%
$7.07 million $117,935
Aug 7, 11 AM $0.121
+0.42%
$7.08 million $117,506
Aug 7, 10 AM $0.12
+1.18%
$7.07 million $118,440
Aug 7, 9 AM $0.118
+0.43%
$6.91 million $117,570
Aug 7, 8 AM $0.117
+1.47%
$6.87 million $117,627
Aug 7, 7 AM $0.115
-5.50%
$6.76 million $117,608
Aug 7, 6 AM $0.121
-0.16%
$7.11 million $116,636
Aug 7, 5 AM $0.122
+0.58%
$7.15 million $116,389
Aug 7, 4 AM $0.121
+0.08%
$7.11 million $117,015
Aug 7, 3 AM $0.12
+0.00%
$7.07 million $116,597
Aug 7, 2 AM $0.121
+0.08%
$7.1 million $117,320
Aug 7, 1 AM $0.121
-0.08%
$7.1 million $117,630
Aug 7, 12 AM $0.121
+0.00%
$7.1 million $116,957
Aug 6, 11 PM $0.121
-0.66%
$7.1 million $118,388
Aug 6, 10 PM $0.122
+0.58%
$7.16 million $118,266
Aug 6, 9 PM $0.122
-0.57%
$7.14 million $119,405
Aug 6, 8 PM $0.123
+0.49%
$7.22 million $119,176
Aug 6, 7 PM $0.122
+0.66%
$7.18 million $118,615
Aug 6, 6 PM $0.122
+0.16%
$7.15 million $118,449
Aug 6, 5 PM $0.122
+0.08%
$7.16 million $118,925
Aug 6, 4 PM $0.122
+0.74%
$7.18 million $117,756
Aug 6, 3 PM $0.121
-2.50%
$7.09 million $116,880
Aug 6, 2 PM $0.124
-0.24%
$7.28 million $116,482
Aug 6, 1 PM $0.124
-1.04%
$7.25 million $116,179
Aug 6, 12 PM $0.125
-0.32%
$7.33 million $115,345
Aug 6, 11 AM $0.125
-0.40%
$7.33 million $114,776
Aug 6, 10 AM $0.126
-0.95%
$7.36 million $114,816
Aug 6, 9 AM $0.127
-0.32%
$7.42 million $115,286
Aug 6, 8 AM $0.126
+0.24%
$7.41 million $116,280
Aug 6, 7 AM $0.126
+0.56%
$7.4 million $115,457
Aug 6, 6 AM $0.126
+0.16%
$7.39 million $117,528
Aug 6, 5 AM $0.126
+0.08%
$7.38 million $117,811
Aug 6, 4 AM $0.126
-0.32%
$7.38 million $117,400