Graphite Protocol Historical Data

GP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.129
+7.67%
$ 4.48 million $ 510,590
Jun 5, 8 AM $ 0.119
-5.81%
$ 4.15 million $ 453,973
Jun 5, 7 AM $ 0.127
+0.65%
$ 4.41 million $ 503,380
Jun 5, 6 AM $ 0.126
-1.59%
$ 4.38 million $ 502,682
Jun 5, 5 AM $ 0.128
-0.37%
$ 4.45 million $ 506,266
Jun 5, 4 AM $ 0.128
+0.53%
$ 4.46 million $ 505,626
Jun 5, 3 AM $ 0.127
+5.37%
$ 4.43 million $ 507,620
Jun 5, 2 AM $ 0.12
-7.42%
$ 4.2 million $ 492,149
Jun 5, 1 AM $ 0.13
+0.60%
$ 4.53 million $ 495,051
Jun 5, 12 AM $ 0.129
-0.07%
$ 4.5 million $ 499,605
Jun 4, 11 PM $ 0.129
+0.27%
$ 4.51 million $ 498,479
Jun 4, 10 PM $ 0.129
-0.04%
$ 4.5 million $ 499,000
Jun 4, 9 PM $ 0.129
-1.39%
$ 4.5 million $ 496,293
Jun 4, 8 PM $ 0.131
-0.48%
$ 4.56 million $ 497,066
Jun 4, 7 PM $ 0.132
-1.79%
$ 4.59 million $ 494,064
Jun 4, 6 PM $ 0.134
+2.07%
$ 4.68 million $ 491,750
Jun 4, 5 PM $ 0.132
-0.29%
$ 4.58 million $ 486,635
Jun 4, 4 PM $ 0.132
-0.18%
$ 4.6 million $ 491,141
Jun 4, 3 PM $ 0.132
-0.31%
$ 4.61 million $ 490,305
Jun 4, 2 PM $ 0.133
+2.33%
$ 4.62 million $ 494,747
Jun 4, 1 PM $ 0.129
+0.75%
$ 4.51 million $ 492,422
Jun 4, 12 PM $ 0.129
+0.82%
$ 4.49 million $ 494,585
Jun 4, 11 AM $ 0.128
-0.81%
$ 4.45 million $ 492,274
Jun 4, 10 AM $ 0.129
-2.02%
$ 4.48 million $ 487,018
Jun 4, 9 AM $ 0.131
-0.96%
$ 4.56 million $ 478,439
Jun 4, 8 AM $ 0.132
-0.77%
$ 4.61 million $ 466,104
Jun 4, 7 AM $ 0.133
-0.95%
$ 4.64 million $ 461,894
Jun 4, 6 AM $ 0.135
-1.20%
$ 4.69 million $ 454,174
Jun 4, 5 AM $ 0.136
-3.15%
$ 4.75 million $ 440,860
Jun 4, 4 AM $ 0.141
+4.67%
$ 4.9 million $ 431,849
Jun 4, 3 AM $ 0.135
+0.82%
$ 4.69 million $ 421,013
Jun 4, 2 AM $ 0.133
+0.08%
$ 4.65 million $ 415,195
Jun 4, 1 AM $ 0.133
-0.67%
$ 4.65 million $ 405,146
Jun 4, 12 AM $ 0.135
-0.31%
$ 4.69 million $ 395,064
Jun 3, 11 PM $ 0.135
-0.94%
$ 4.7 million $ 387,908
Jun 3, 10 PM $ 0.136
+0.84%
$ 4.75 million $ 376,544
Jun 3, 9 PM $ 0.135
+1.43%
$ 4.71 million $ 364,226
Jun 3, 8 PM $ 0.133
-1.37%
$ 4.64 million $ 356,471
Jun 3, 7 PM $ 0.135
-0.68%
$ 4.7 million $ 350,767
Jun 3, 6 PM $ 0.136
+0.32%
$ 4.74 million $ 340,987
Jun 3, 5 PM $ 0.136
+0.19%
$ 4.73 million $ 340,501
Jun 3, 4 PM $ 0.136
-0.44%
$ 4.73 million $ 327,670
Jun 3, 3 PM $ 0.136
+1.49%
$ 4.75 million $ 325,464
Jun 3, 2 PM $ 0.134
-0.84%
$ 4.67 million $ 314,947
Jun 3, 1 PM $ 0.135
+0.30%
$ 4.69 million $ 304,670
Jun 3, 12 PM $ 0.134
-0.33%
$ 4.68 million $ 293,334
Jun 3, 11 AM $ 0.135
-0.63%
$ 4.7 million $ 287,324
Jun 3, 10 AM $ 0.135
-0.28%
$ 4.72 million $ 279,603
Jun 3, 9 AM $ 0.136
+0.56%
$ 4.74 million $ 271,323
Jun 3, 8 AM $ 0.135
-0.74%
$ 4.71 million $ 277,678