Graphite Protocol Historical Data

GP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.135
-0.74%
$ 4.71 million $ 277,678
Jun 3, 7 AM $ 0.136
-3.18%
$ 4.74 million $ 281,471
Jun 3, 6 AM $ 0.141
-0.41%
$ 4.9 million $ 270,303
Jun 3, 5 AM $ 0.142
+0.17%
$ 4.93 million $ 270,741
Jun 3, 4 AM $ 0.141
+0.72%
$ 4.92 million $ 272,748
Jun 3, 3 AM $ 0.14
-0.55%
$ 4.89 million $ 273,149
Jun 3, 2 AM $ 0.141
-0.02%
$ 4.91 million $ 273,610
Jun 3, 1 AM $ 0.141
-0.22%
$ 4.91 million $ 274,563
Jun 3, 12 AM $ 0.141
+0.45%
$ 4.92 million $ 273,546
Jun 2, 11 PM $ 0.141
-0.11%
$ 4.9 million $ 273,251
Jun 2, 10 PM $ 0.141
-1.06%
$ 4.9 million $ 274,561
Jun 2, 9 PM $ 0.142
-0.37%
$ 4.95 million $ 275,726
Jun 2, 8 PM $ 0.143
-0.19%
$ 4.97 million $ 274,863
Jun 2, 7 PM $ 0.143
-0.92%
$ 4.98 million $ 273,935
Jun 2, 6 PM $ 0.144
-1.90%
$ 5.03 million $ 274,477
Jun 2, 5 PM $ 0.147
+0.95%
$ 5.11 million $ 273,149
Jun 2, 4 PM $ 0.145
+0.27%
$ 5.06 million $ 273,302
Jun 2, 3 PM $ 0.145
-1.68%
$ 5.06 million $ 269,272
Jun 2, 2 PM $ 0.147
-0.61%
$ 5.13 million $ 267,828
Jun 2, 1 PM $ 0.148
+0.17%
$ 5.17 million $ 269,752
Jun 2, 12 PM $ 0.148
-2.06%
$ 5.16 million $ 267,654
Jun 2, 11 AM $ 0.151
+1.18%
$ 5.27 million $ 266,883
Jun 2, 10 AM $ 0.149
-0.72%
$ 5.21 million $ 269,756
Jun 2, 9 AM $ 0.15
-0.39%
$ 5.23 million $ 272,249
Jun 2, 8 AM $ 0.151
-0.05%
$ 5.25 million $ 267,680
Jun 2, 7 AM $ 0.151
+0.04%
$ 5.25 million $ 266,650
Jun 2, 6 AM $ 0.151
-0.24%
$ 5.24 million $ 266,324
Jun 2, 5 AM $ 0.151
-0.49%
$ 5.25 million $ 266,707
Jun 2, 4 AM $ 0.151
+0.28%
$ 5.27 million $ 264,312
Jun 2, 3 AM $ 0.151
+0.48%
$ 5.26 million $ 262,102
Jun 2, 2 AM $ 0.15
-0.44%
$ 5.23 million $ 261,099
Jun 2, 1 AM $ 0.15
-0.66%
$ 5.24 million $ 259,173
Jun 2, 12 AM $ 0.151
+0.52%
$ 5.28 million $ 262,811
Jun 1, 11 PM $ 0.151
-0.17%
$ 5.25 million $ 260,535
Jun 1, 10 PM $ 0.151
-0.28%
$ 5.26 million $ 259,838
Jun 1, 9 PM $ 0.151
-0.17%
$ 5.27 million $ 258,435
Jun 1, 8 PM $ 0.151
+0.25%
$ 5.28 million $ 256,779
Jun 1, 7 PM $ 0.151
-0.10%
$ 5.27 million $ 259,401
Jun 1, 6 PM $ 0.151
+0.93%
$ 5.26 million $ 260,714
Jun 1, 5 PM $ 0.15
+0.74%
$ 5.21 million $ 257,291
Jun 1, 4 PM $ 0.148
-0.63%
$ 5.17 million $ 256,574
Jun 1, 3 PM $ 0.149
-0.17%
$ 5.21 million $ 259,085
Jun 1, 2 PM $ 0.15
-0.19%
$ 5.22 million $ 260,842
Jun 1, 1 PM $ 0.15
-0.48%
$ 5.23 million $ 259,385
Jun 1, 12 PM $ 0.151
-0.24%
$ 5.25 million $ 258,999
Jun 1, 11 AM $ 0.151
+0.79%
$ 5.27 million $ 258,441
Jun 1, 10 AM $ 0.15
-0.60%
$ 5.22 million $ 254,813
Jun 1, 9 AM $ 0.151
-0.32%
$ 5.26 million $ 252,138
Jun 1, 8 AM $ 0.151
+0.87%
$ 5.28 million $ 254,429
Jun 1, 7 AM $ 0.15
-0.59%
$ 5.21 million $ 259,314