Graphite Protocol Historical Data

GP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.315
-0.10%
$ 10.97 million $ 475,201
Feb 14, 1 AM $ 0.315
+1.58%
$ 10.99 million $ 474,434
Feb 14, 12 AM $ 0.31
+0.21%
$ 10.8 million $ 465,150
Feb 13, 11 PM $ 0.309
+0.41%
$ 10.78 million $ 474,410
Feb 13, 10 PM $ 0.308
-0.23%
$ 10.74 million $ 475,932
Feb 13, 9 PM $ 0.309
-0.19%
$ 10.76 million $ 471,967
Feb 13, 8 PM $ 0.309
-0.12%
$ 10.78 million $ 473,647
Feb 13, 7 PM $ 0.31
+0.84%
$ 10.8 million $ 479,013
Feb 13, 6 PM $ 0.307
+0.69%
$ 10.71 million $ 478,465
Feb 13, 5 PM $ 0.308
-0.61%
$ 10.74 million $ 470,835
Feb 13, 4 PM $ 0.31
+0.34%
$ 10.81 million $ 470,900
Feb 13, 3 PM $ 0.309
+2.94%
$ 10.77 million $ 476,600
Feb 13, 2 PM $ 0.3
-0.02%
$ 10.44 million $ 468,187
Feb 13, 1 PM $ 0.3
-0.59%
$ 10.44 million $ 469,261
Feb 13, 12 PM $ 0.301
-1.47%
$ 10.5 million $ 466,954
Feb 13, 11 AM $ 0.305
-4.23%
$ 10.65 million $ 466,289
Feb 13, 10 AM $ 0.319
+0.39%
$ 11.11 million $ 434,814
Feb 13, 9 AM $ 0.317
-0.39%
$ 11.06 million $ 435,665
Feb 13, 8 AM $ 0.318
+0.57%
$ 11.1 million $ 440,828
Feb 13, 7 AM $ 0.317
+0.03%
$ 11.04 million $ 442,320
Feb 13, 6 AM $ 0.317
-0.47%
$ 11.04 million $ 439,068
Feb 13, 5 AM $ 0.318
-0.80%
$ 11.1 million $ 438,648
Feb 13, 4 AM $ 0.321
-2.01%
$ 11.2 million $ 431,687
Feb 13, 3 AM $ 0.328
-0.04%
$ 11.43 million $ 429,465
Feb 13, 2 AM $ 0.328
+0.15%
$ 11.42 million $ 430,538
Feb 13, 1 AM $ 0.327
+0.29%
$ 11.41 million $ 434,471
Feb 13, 12 AM $ 0.326
-0.61%
$ 11.38 million $ 437,925
Feb 12, 11 PM $ 0.328
+0.68%
$ 11.44 million $ 437,044
Feb 12, 10 PM $ 0.326
-0.02%
$ 11.36 million $ 427,801
Feb 12, 9 PM $ 0.326
-0.25%
$ 11.37 million $ 432,772
Feb 12, 8 PM $ 0.327
-0.43%
$ 11.39 million $ 434,954
Feb 12, 7 PM $ 0.328
-0.08%
$ 11.45 million $ 430,351
Feb 12, 6 PM $ 0.329
-0.06%
$ 11.46 million $ 424,488
Feb 12, 5 PM $ 0.329
+0.56%
$ 11.46 million $ 425,755
Feb 12, 4 PM $ 0.327
-1.65%
$ 11.41 million $ 430,791
Feb 12, 3 PM $ 0.332
-0.87%
$ 11.59 million $ 432,220
Feb 12, 2 PM $ 0.335
-0.09%
$ 11.69 million $ 438,851
Feb 12, 1 PM $ 0.336
+0.05%
$ 11.7 million $ 439,022
Feb 12, 12 PM $ 0.335
-0.13%
$ 11.69 million $ 434,912
Feb 12, 11 AM $ 0.336
+0.03%
$ 11.71 million $ 433,629
Feb 12, 10 AM $ 0.336
+1.94%
$ 11.71 million $ 433,907
Feb 12, 9 AM $ 0.329
+0.63%
$ 11.49 million $ 429,897
Feb 12, 8 AM $ 0.327
-0.26%
$ 11.42 million $ 433,417
Feb 12, 7 AM $ 0.328
+0.11%
$ 11.45 million $ 432,732
Feb 12, 6 AM $ 0.328
+0.04%
$ 11.43 million $ 433,980
Feb 12, 5 AM $ 0.328
+0.18%
$ 11.42 million $ 434,565
Feb 12, 4 AM $ 0.327
+0.15%
$ 11.39 million $ 444,166
Feb 12, 3 AM $ 0.326
-0.33%
$ 11.37 million $ 446,189
Feb 12, 2 AM $ 0.328
-2.30%
$ 11.42 million $ 444,950
Feb 12, 1 AM $ 0.335
+0.01%
$ 11.69 million $ 446,283