Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.134
-0.07%
$7.88 million $113,319
Aug 4, 2 AM $0.134
+0.22%
$7.86 million $112,407
Aug 4, 1 AM $0.134
+0.00%
$7.86 million $114,543
Aug 4, 12 AM $0.134
+0.00%
$7.85 million $114,469
Aug 3, 11 PM $0.134
+0.07%
$7.86 million $113,541
Aug 3, 10 PM $0.134
-0.89%
$7.84 million $112,677
Aug 3, 9 PM $0.135
-1.89%
$7.9 million $111,735
Aug 3, 8 PM $0.138
-0.72%
$8.09 million $111,716
Aug 3, 7 PM $0.139
+0.36%
$8.16 million $111,870
Aug 3, 6 PM $0.139
-0.57%
$8.12 million $113,005
Aug 3, 5 PM $0.139
+0.29%
$8.14 million $113,497
Aug 3, 4 PM $0.139
+0.07%
$8.14 million $113,412
Aug 3, 3 PM $0.139
+0.22%
$8.15 million $113,413
Aug 3, 2 PM $0.138
+0.15%
$8.09 million $112,804
Aug 3, 1 PM $0.138
+0.73%
$8.06 million $112,356
Aug 3, 12 PM $0.137
-0.36%
$8.05 million $111,609
Aug 3, 11 AM $0.138
-0.22%
$8.09 million $112,509
Aug 3, 10 AM $0.138
+0.00%
$8.12 million $112,985
Aug 3, 9 AM $0.138
+0.36%
$8.1 million $113,970
Aug 3, 8 AM $0.138
-0.94%
$8.07 million $113,759
Aug 3, 7 AM $0.138
-0.36%
$8.12 million $114,020
Aug 3, 6 AM $0.139
-0.36%
$8.12 million $114,172
Aug 3, 5 AM $0.139
-0.07%
$8.14 million $114,620
Aug 3, 4 AM $0.139
+0.00%
$8.16 million $115,472
Aug 3, 3 AM $0.139
-0.43%
$8.13 million $116,629
Aug 3, 2 AM $0.139
+0.72%
$8.15 million $117,156
Aug 3, 1 AM $0.139
+0.07%
$8.13 million $117,721
Aug 3, 12 AM $0.138
-0.14%
$8.11 million $117,113
Aug 2, 11 PM $0.139
-0.65%
$8.12 million $118,671
Aug 2, 10 PM $0.139
-0.22%
$8.15 million $118,863
Aug 2, 9 PM $0.139
-0.22%
$8.13 million $120,550
Aug 2, 8 PM $0.139
-0.22%
$8.15 million $120,905
Aug 2, 7 PM $0.14
+0.00%
$8.18 million $119,818
Aug 2, 6 PM $0.139
+0.14%
$8.18 million $119,925
Aug 2, 5 PM $0.139
-0.43%
$8.14 million $119,196
Aug 2, 4 PM $0.14
+0.29%
$8.18 million $119,265
Aug 2, 3 PM $0.139
+0.00%
$8.13 million $119,155
Aug 2, 2 PM $0.139
-0.14%
$8.13 million $118,998
Aug 2, 1 PM $0.139
-0.14%
$8.15 million $120,098
Aug 2, 12 PM $0.139
+0.00%
$8.15 million $120,128
Aug 2, 11 AM $0.139
-0.29%
$8.13 million $119,360
Aug 2, 10 AM $0.138
-0.14%
$8.12 million $118,899
Aug 2, 9 AM $0.139
+0.72%
$8.16 million $116,062
Aug 2, 8 AM $0.138
-0.22%
$8.08 million $114,984
Aug 2, 7 AM $0.138
+0.29%
$8.11 million $114,130
Aug 2, 6 AM $0.138
-0.14%
$8.08 million $113,846
Aug 2, 5 AM $0.138
-0.14%
$8.09 million $113,195
Aug 2, 4 AM $0.138
+0.22%
$8.09 million $112,143
Aug 2, 3 AM $0.138
+0.58%
$8.09 million $111,801
Aug 2, 2 AM $0.137
+0.44%
$8.05 million $112,841