Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.137
+0.44%
$8.05 million $112,841
Aug 2, 1 AM $0.137
+0.00%
$8.03 million $112,785
Aug 2, 12 AM $0.137
+0.44%
$8.03 million $112,995
Aug 1, 11 PM $0.137
+0.00%
$8.04 million $112,559
Aug 1, 10 PM $0.136
-0.44%
$8 million $113,007
Aug 1, 9 PM $0.137
+1.63%
$8.03 million $112,921
Aug 1, 8 PM $0.135
+0.22%
$7.9 million $113,117
Aug 1, 7 PM $0.135
+0.45%
$7.9 million $112,883
Aug 1, 6 PM $0.134
-0.74%
$7.87 million $112,697
Aug 1, 5 PM $0.135
-0.88%
$7.93 million $110,830
Aug 1, 4 PM $0.136
-1.09%
$7.99 million $110,471
Aug 1, 3 PM $0.137
+0.44%
$8.05 million $111,579
Aug 1, 2 PM $0.136
+0.00%
$7.98 million $112,721
Aug 1, 1 PM $0.136
-1.30%
$7.99 million $111,035
Aug 1, 12 PM $0.138
+0.00%
$8.11 million $111,637
Aug 1, 11 AM $0.138
-0.22%
$8.1 million $111,551
Aug 1, 10 AM $0.138
+0.07%
$8.11 million $111,242
Aug 1, 9 AM $0.139
+0.22%
$8.13 million $114,147
Aug 1, 8 AM $0.138
-0.36%
$8.09 million $113,346
Aug 1, 7 AM $0.138
+0.14%
$8.11 million $113,116
Aug 1, 6 AM $0.138
-0.79%
$8.09 million $113,077
Aug 1, 5 AM $0.14
+0.36%
$8.19 million $113,693
Aug 1, 4 AM $0.139
+0.22%
$8.18 million $115,126
Aug 1, 3 AM $0.14
+0.29%
$8.19 million $115,529
Aug 1, 2 AM $0.139
-0.14%
$8.15 million $115,394
Aug 1, 1 AM $0.14
-2.72%
$8.19 million $115,775
Aug 1, 12 AM $0.144
-0.14%
$8.44 million $116,334
Jul 31, 11 PM $0.144
-1.24%
$8.42 million $116,485
Jul 31, 10 PM $0.145
+3.35%
$8.49 million $116,655
Jul 31, 9 PM $0.14
-3.44%
$8.22 million $116,559
Jul 31, 8 PM $0.145
+0.34%
$8.53 million $115,887
Jul 31, 7 PM $0.145
-0.55%
$8.5 million $117,388
Jul 31, 6 PM $0.145
-0.41%
$8.52 million $118,258
Jul 31, 5 PM $0.146
+5.90%
$8.53 million $120,491
Jul 31, 4 PM $0.137
-0.22%
$8.06 million $120,558
Jul 31, 3 PM $0.138
+0.36%
$8.08 million $120,294
Jul 31, 2 PM $0.138
+0.15%
$8.07 million $118,172
Jul 31, 1 PM $0.137
-0.65%
$8.06 million $118,419
Jul 31, 12 PM $0.138
-0.94%
$8.06 million $118,474
Jul 31, 11 AM $0.139
+0.29%
$8.17 million $118,688
Jul 31, 10 AM $0.139
+0.29%
$8.16 million $118,957
Jul 31, 9 AM $0.139
+0.14%
$8.16 million $118,262
Jul 31, 8 AM $0.14
+0.29%
$8.19 million $120,594
Jul 31, 7 AM $0.139
-0.36%
$8.13 million $121,399
Jul 31, 6 AM $0.139
+0.43%
$8.16 million $121,780
Jul 31, 5 AM $0.139
+0.36%
$8.16 million $121,754
Jul 31, 4 AM $0.139
-0.07%
$8.15 million $120,963
Jul 31, 3 AM $0.14
-0.21%
$8.19 million $121,058
Jul 31, 2 AM $0.14
+0.29%
$8.2 million $120,905
Jul 31, 1 AM $0.14
+0.14%
$8.2 million $120,409