Graphite Protocol Historical Data

GP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.151
+0.87%
$ 5.28 million $ 254,429
Jun 1, 7 AM $ 0.15
-0.59%
$ 5.21 million $ 259,314
Jun 1, 6 AM $ 0.151
-0.02%
$ 5.24 million $ 263,428
Jun 1, 5 AM $ 0.151
-0.07%
$ 5.26 million $ 262,485
Jun 1, 4 AM $ 0.151
+0.66%
$ 5.27 million $ 266,211
Jun 1, 3 AM $ 0.15
-0.39%
$ 5.23 million $ 270,478
Jun 1, 2 AM $ 0.151
+0.21%
$ 5.25 million $ 274,002
Jun 1, 1 AM $ 0.15
-1.46%
$ 5.24 million $ 278,538
Jun 1, 12 AM $ 0.153
+0.65%
$ 5.32 million $ 275,350
May 31, 11 PM $ 0.152
-0.62%
$ 5.3 million $ 277,218
May 31, 10 PM $ 0.153
+0.01%
$ 5.33 million $ 276,826
May 31, 9 PM $ 0.153
+0.12%
$ 5.33 million $ 279,902
May 31, 8 PM $ 0.153
+0.63%
$ 5.33 million $ 283,843
May 31, 7 PM $ 0.152
+0.83%
$ 5.29 million $ 281,605
May 31, 6 PM $ 0.15
-0.69%
$ 5.24 million $ 279,097
May 31, 5 PM $ 0.151
+0.06%
$ 5.28 million $ 279,776
May 31, 4 PM $ 0.151
-0.11%
$ 5.27 million $ 278,873
May 31, 3 PM $ 0.152
+0.68%
$ 5.28 million $ 282,596
May 31, 2 PM $ 0.15
-0.20%
$ 5.23 million $ 284,337
May 31, 1 PM $ 0.151
-0.26%
$ 5.24 million $ 285,919
May 31, 12 PM $ 0.151
+0.11%
$ 5.26 million $ 284,498
May 31, 11 AM $ 0.151
+0.62%
$ 5.27 million $ 287,078
May 31, 10 AM $ 0.15
-0.45%
$ 5.24 million $ 286,866
May 31, 9 AM $ 0.151
+0.91%
$ 5.26 million $ 287,383
May 31, 8 AM $ 0.15
-1.26%
$ 5.22 million $ 286,235
May 31, 7 AM $ 0.151
-2.43%
$ 5.27 million $ 284,480
May 31, 6 AM $ 0.155
-0.02%
$ 5.41 million $ 276,309
May 31, 5 AM $ 0.156
+2.14%
$ 5.42 million $ 275,408
May 31, 4 AM $ 0.152
+0.28%
$ 5.31 million $ 272,380
May 31, 3 AM $ 0.152
+2.85%
$ 5.29 million $ 268,579
May 31, 2 AM $ 0.148
-2.53%
$ 5.15 million $ 264,216
May 31, 1 AM $ 0.152
-0.06%
$ 5.28 million $ 259,296
May 31, 12 AM $ 0.152
+0.27%
$ 5.3 million $ 259,202
May 30, 11 PM $ 0.152
-0.11%
$ 5.3 million $ 259,466
May 30, 10 PM $ 0.152
-0.87%
$ 5.3 million $ 258,442
May 30, 9 PM $ 0.153
+2.56%
$ 5.34 million $ 257,298
May 30, 8 PM $ 0.15
-0.06%
$ 5.23 million $ 254,164
May 30, 7 PM $ 0.15
+0.03%
$ 5.23 million $ 254,877
May 30, 6 PM $ 0.15
-0.10%
$ 5.23 million $ 254,415
May 30, 5 PM $ 0.15
+0.12%
$ 5.22 million $ 254,365
May 30, 4 PM $ 0.15
+3.12%
$ 5.23 million $ 254,881
May 30, 3 PM $ 0.145
+3.52%
$ 5.06 million $ 247,577
May 30, 2 PM $ 0.14
-1.07%
$ 4.89 million $ 249,257
May 30, 1 PM $ 0.142
+0.04%
$ 4.94 million $ 249,480
May 30, 12 PM $ 0.142
+0.06%
$ 4.94 million $ 254,452
May 30, 11 AM $ 0.141
+0.30%
$ 4.93 million $ 254,792
May 30, 10 AM $ 0.141
+0.39%
$ 4.91 million $ 256,059
May 30, 9 AM $ 0.14
-0.63%
$ 4.89 million $ 258,063
May 30, 8 AM $ 0.141
-1.01%
$ 4.92 million $ 257,665
May 30, 7 AM $ 0.143
-1.02%
$ 4.97 million $ 258,240