Graphite Protocol Historical Data

GP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.415
-1.27%
$ 14.46 million $ 601,027
Feb 10, 12 AM $ 0.42
+1.11%
$ 14.64 million $ 598,988
Feb 9, 11 PM $ 0.415
+2.23%
$ 14.46 million $ 580,791
Feb 9, 10 PM $ 0.406
-3.09%
$ 14.14 million $ 568,958
Feb 9, 9 PM $ 0.418
+20.62%
$ 14.58 million $ 560,564
Feb 9, 8 PM $ 0.347
+6.72%
$ 12.09 million $ 452,863
Feb 9, 7 PM $ 0.325
-0.26%
$ 11.33 million $ 426,219
Feb 9, 6 PM $ 0.326
+0.47%
$ 11.36 million $ 432,752
Feb 9, 5 PM $ 0.324
+4.51%
$ 11.31 million $ 430,621
Feb 9, 4 PM $ 0.31
+0.49%
$ 10.82 million $ 425,553
Feb 9, 3 PM $ 0.309
-0.20%
$ 10.77 million $ 425,332
Feb 9, 2 PM $ 0.309
-1.63%
$ 10.78 million $ 421,247
Feb 9, 1 PM $ 0.314
-2.34%
$ 10.96 million $ 421,895
Feb 9, 12 PM $ 0.32
+0.34%
$ 11.17 million $ 419,820
Feb 9, 11 AM $ 0.32
-2.93%
$ 11.16 million $ 422,352
Feb 9, 10 AM $ 0.33
-1.46%
$ 11.49 million $ 465,727
Feb 9, 9 AM $ 0.335
+1.40%
$ 11.66 million $ 469,024
Feb 9, 8 AM $ 0.33
-1.12%
$ 11.5 million $ 471,884
Feb 9, 7 AM $ 0.334
+0.56%
$ 11.64 million $ 468,163
Feb 9, 6 AM $ 0.332
+1.30%
$ 11.57 million $ 462,439
Feb 9, 5 AM $ 0.328
+0.48%
$ 11.43 million $ 459,812
Feb 9, 4 AM $ 0.326
-0.09%
$ 11.37 million $ 461,483
Feb 9, 3 AM $ 0.327
-0.22%
$ 11.39 million $ 471,576
Feb 9, 2 AM $ 0.327
+0.05%
$ 11.41 million $ 485,142
Feb 9, 1 AM $ 0.327
-0.62%
$ 11.41 million $ 484,872
Feb 9, 12 AM $ 0.329
-0.10%
$ 11.48 million $ 483,003
Feb 8, 11 PM $ 0.33
+0.14%
$ 11.49 million $ 485,307
Feb 8, 10 PM $ 0.329
-1.73%
$ 11.48 million $ 484,044
Feb 8, 9 PM $ 0.335
+0.07%
$ 11.68 million $ 481,054
Feb 8, 8 PM $ 0.335
+3.66%
$ 11.66 million $ 486,357
Feb 8, 7 PM $ 0.323
-0.31%
$ 11.27 million $ 489,280
Feb 8, 6 PM $ 0.324
-0.18%
$ 11.28 million $ 482,933
Feb 8, 5 PM $ 0.324
+0.01%
$ 11.3 million $ 480,201
Feb 8, 4 PM $ 0.324
-0.50%
$ 11.3 million $ 473,929
Feb 8, 3 PM $ 0.326
-0.09%
$ 11.36 million $ 475,196
Feb 8, 2 PM $ 0.326
-0.17%
$ 11.37 million $ 486,238
Feb 8, 1 PM $ 0.327
+0.54%
$ 11.4 million $ 492,747
Feb 8, 12 PM $ 0.325
-0.51%
$ 11.34 million $ 492,073
Feb 8, 11 AM $ 0.327
+0.41%
$ 11.39 million $ 491,360
Feb 8, 10 AM $ 0.325
-0.40%
$ 11.34 million $ 494,491
Feb 8, 9 AM $ 0.327
+1.69%
$ 11.38 million $ 492,660
Feb 8, 8 AM $ 0.321
+0.09%
$ 11.2 million $ 488,404
Feb 8, 7 AM $ 0.321
-0.06%
$ 11.19 million $ 495,013
Feb 8, 6 AM $ 0.321
+0.13%
$ 11.2 million $ 501,149
Feb 8, 5 AM $ 0.321
-0.86%
$ 11.18 million $ 506,654
Feb 8, 4 AM $ 0.323
+0.65%
$ 11.28 million $ 502,840
Feb 8, 3 AM $ 0.322
+2.72%
$ 11.21 million $ 501,531
Feb 8, 2 AM $ 0.313
-0.56%
$ 10.91 million $ 487,740
Feb 8, 1 AM $ 0.315
+0.06%
$ 10.97 million $ 482,422
Feb 8, 12 AM $ 0.315
-0.80%
$ 10.97 million $ 478,674