Graphite Protocol Historical Data

GP Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.143
-1.02%
$ 4.97 million $ 258,240
May 30, 6 AM $ 0.144
+0.30%
$ 5.02 million $ 260,198
May 30, 5 AM $ 0.144
-0.50%
$ 5 million $ 258,533
May 30, 4 AM $ 0.144
-0.21%
$ 5.02 million $ 259,811
May 30, 3 AM $ 0.144
+0.04%
$ 5.03 million $ 262,242
May 30, 2 AM $ 0.144
-0.11%
$ 5.02 million $ 266,318
May 30, 1 AM $ 0.145
+0.15%
$ 5.04 million $ 266,397
May 30, 12 AM $ 0.144
+0.17%
$ 5.03 million $ 265,848
May 29, 11 PM $ 0.144
-0.49%
$ 5 million $ 262,906
May 29, 10 PM $ 0.144
+0.42%
$ 5.03 million $ 261,670
May 29, 9 PM $ 0.144
-0.08%
$ 5.03 million $ 257,950
May 29, 8 PM $ 0.144
-0.31%
$ 5.02 million $ 260,687
May 29, 7 PM $ 0.144
-0.74%
$ 5.02 million $ 260,654
May 29, 6 PM $ 0.145
+0.50%
$ 5.06 million $ 260,326
May 29, 5 PM $ 0.144
+0.66%
$ 5.03 million $ 258,472
May 29, 4 PM $ 0.144
-0.54%
$ 5.01 million $ 259,140
May 29, 3 PM $ 0.144
+0.34%
$ 5.02 million $ 258,919
May 29, 2 PM $ 0.144
+1.42%
$ 5 million $ 261,527
May 29, 1 PM $ 0.141
-1.05%
$ 4.92 million $ 271,207
May 29, 12 PM $ 0.143
-2.80%
$ 4.97 million $ 269,772
May 29, 11 AM $ 0.147
-0.36%
$ 5.11 million $ 271,269
May 29, 10 AM $ 0.147
+0.41%
$ 5.13 million $ 273,118
May 29, 9 AM $ 0.147
-0.24%
$ 5.11 million $ 274,781
May 29, 8 AM $ 0.147
+0.36%
$ 5.12 million $ 279,057
May 29, 7 AM $ 0.147
+3.14%
$ 5.12 million $ 286,466
May 29, 6 AM $ 0.143
+0.32%
$ 4.98 million $ 296,971
May 29, 5 AM $ 0.142
-0.45%
$ 4.96 million $ 297,842
May 29, 4 AM $ 0.143
-0.14%
$ 4.98 million $ 298,863
May 29, 3 AM $ 0.143
-1.62%
$ 4.99 million $ 295,239
May 29, 2 AM $ 0.146
+0.91%
$ 5.07 million $ 292,462
May 29, 1 AM $ 0.144
-0.24%
$ 5.02 million $ 290,620
May 29, 12 AM $ 0.144
+0.11%
$ 5.01 million $ 293,142
May 28, 11 PM $ 0.144
-0.29%
$ 5 million $ 295,671
May 28, 10 PM $ 0.144
-0.28%
$ 5.02 million $ 296,791
May 28, 9 PM $ 0.144
-0.07%
$ 5.02 million $ 301,931
May 28, 8 PM $ 0.145
-1.42%
$ 5.06 million $ 299,464
May 28, 7 PM $ 0.147
-1.06%
$ 5.13 million $ 299,506
May 28, 6 PM $ 0.149
+0.09%
$ 5.21 million $ 307,920
May 28, 5 PM $ 0.149
-1.46%
$ 5.2 million $ 317,482
May 28, 4 PM $ 0.151
+0.78%
$ 5.25 million $ 317,894
May 28, 3 PM $ 0.149
+3.42%
$ 5.21 million $ 318,033
May 28, 2 PM $ 0.145
+2.31%
$ 5.04 million $ 312,891
May 28, 1 PM $ 0.141
-1.20%
$ 4.91 million $ 319,626
May 28, 12 PM $ 0.143
-0.80%
$ 4.97 million $ 316,077
May 28, 11 AM $ 0.144
-1.16%
$ 5.01 million $ 319,306
May 28, 10 AM $ 0.146
-1.18%
$ 5.08 million $ 316,235
May 28, 9 AM $ 0.147
-2.11%
$ 5.14 million $ 314,822
May 28, 8 AM $ 0.15
+2.12%
$ 5.24 million $ 304,699
May 28, 7 AM $ 0.147
-1.15%
$ 5.13 million $ 301,255
May 28, 6 AM $ 0.149
-1.43%
$ 5.19 million $ 287,098