Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.145
-0.14%
$8.53 million $111,913
Jul 30, 12 AM $0.146
+0.14%
$8.54 million $112,218
Jul 29, 11 PM $0.145
-0.28%
$8.5 million $111,755
Jul 29, 10 PM $0.146
+0.21%
$8.55 million $111,096
Jul 29, 9 PM $0.145
+0.00%
$8.53 million $110,947
Jul 29, 8 PM $0.146
+0.55%
$8.56 million $108,857
Jul 29, 7 PM $0.145
-0.82%
$8.52 million $109,395
Jul 29, 6 PM $0.144
-0.14%
$8.47 million $109,647
Jul 29, 5 PM $0.144
+1.41%
$8.46 million $110,553
Jul 29, 4 PM $0.142
-0.07%
$8.35 million $110,329
Jul 29, 3 PM $0.143
-0.49%
$8.39 million $110,939
Jul 29, 2 PM $0.144
+0.28%
$8.46 million $111,953
Jul 29, 1 PM $0.144
+0.28%
$8.45 million $111,278
Jul 29, 12 PM $0.144
-0.41%
$8.45 million $110,540
Jul 29, 11 AM $0.145
+0.14%
$8.52 million $111,448
Jul 29, 10 AM $0.145
-2.03%
$8.49 million $113,697
Jul 29, 9 AM $0.147
+1.24%
$8.62 million $114,255
Jul 29, 8 AM $0.145
+0.28%
$8.49 million $114,286
Jul 29, 7 AM $0.144
+0.42%
$8.47 million $114,405
Jul 29, 6 AM $0.144
-0.07%
$8.46 million $114,336
Jul 29, 5 AM $0.144
-0.90%
$8.43 million $113,550
Jul 29, 4 AM $0.146
-0.07%
$8.55 million $112,396
Jul 29, 3 AM $0.146
+0.28%
$8.55 million $113,750
Jul 29, 2 AM $0.146
-0.88%
$8.55 million $113,397
Jul 29, 1 AM $0.147
+0.07%
$8.63 million $112,964
Jul 29, 12 AM $0.147
-0.14%
$8.61 million $113,073
Jul 28, 11 PM $0.147
-0.27%
$8.62 million $114,077
Jul 28, 10 PM $0.147
-0.20%
$8.6 million $114,648
Jul 28, 9 PM $0.147
+0.55%
$8.61 million $114,878
Jul 28, 8 PM $0.145
-0.75%
$8.52 million $115,916
Jul 28, 7 PM $0.146
-0.68%
$8.56 million $116,454
Jul 28, 6 PM $0.147
-0.07%
$8.62 million $116,471
Jul 28, 5 PM $0.147
+0.14%
$8.61 million $115,563
Jul 28, 4 PM $0.147
-0.14%
$8.63 million $116,034
Jul 28, 3 PM $0.147
-0.41%
$8.63 million $116,344
Jul 28, 2 PM $0.147
+5.67%
$8.64 million $115,230
Jul 28, 1 PM $0.139
-1.13%
$8.18 million $114,975
Jul 28, 12 PM $0.143
+0.07%
$8.37 million $115,531
Jul 28, 11 AM $0.142
+0.00%
$8.35 million $115,600
Jul 28, 10 AM $0.143
+0.00%
$8.38 million $114,948
Jul 28, 9 AM $0.143
+0.00%
$8.38 million $114,432
Jul 28, 8 AM $0.143
+0.42%
$8.38 million $114,956
Jul 28, 7 AM $0.143
+0.35%
$8.38 million $114,914
Jul 28, 6 AM $0.143
+0.07%
$8.38 million $114,877
Jul 28, 5 AM $0.143
-0.14%
$8.37 million $115,454
Jul 28, 4 AM $0.142
-0.35%
$8.36 million $116,055
Jul 28, 3 AM $0.143
-0.07%
$8.38 million $116,373
Jul 28, 2 AM $0.142
+0.28%
$8.36 million $115,946
Jul 28, 1 AM $0.142
-0.49%
$8.32 million $115,592
Jul 28, 12 AM $0.142
-0.35%
$8.33 million $115,749