Graphite Protocol Historical Data

GP Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.149
-1.43%
$ 5.19 million $ 287,098
May 28, 5 AM $ 0.151
+1.23%
$ 5.26 million $ 289,260
May 28, 4 AM $ 0.15
-0.97%
$ 5.21 million $ 289,894
May 28, 3 AM $ 0.151
-0.07%
$ 5.26 million $ 291,947
May 28, 2 AM $ 0.151
+0.12%
$ 5.27 million $ 292,102
May 28, 1 AM $ 0.151
-1.78%
$ 5.26 million $ 294,485
May 28, 12 AM $ 0.154
+1.09%
$ 5.36 million $ 294,067
May 27, 11 PM $ 0.152
-0.42%
$ 5.31 million $ 295,726
May 27, 10 PM $ 0.152
-1.40%
$ 5.31 million $ 299,117
May 27, 9 PM $ 0.155
+0.62%
$ 5.4 million $ 298,336
May 27, 8 PM $ 0.154
+0.20%
$ 5.36 million $ 300,755
May 27, 7 PM $ 0.154
+3.06%
$ 5.37 million $ 300,011
May 27, 6 PM $ 0.149
-3.06%
$ 5.2 million $ 298,763
May 27, 5 PM $ 0.154
-0.05%
$ 5.36 million $ 294,575
May 27, 4 PM $ 0.154
-0.25%
$ 5.35 million $ 297,462
May 27, 3 PM $ 0.154
+0.52%
$ 5.36 million $ 300,904
May 27, 2 PM $ 0.153
-1.65%
$ 5.33 million $ 305,073
May 27, 1 PM $ 0.156
-2.75%
$ 5.42 million $ 296,685
May 27, 12 PM $ 0.16
+0.87%
$ 5.57 million $ 295,143
May 27, 11 AM $ 0.158
-0.67%
$ 5.5 million $ 292,941
May 27, 10 AM $ 0.159
-1.04%
$ 5.56 million $ 288,405
May 27, 9 AM $ 0.161
-0.03%
$ 5.6 million $ 291,256
May 27, 8 AM $ 0.16
-0.06%
$ 5.58 million $ 292,495
May 27, 7 AM $ 0.16
+0.50%
$ 5.59 million $ 295,688
May 27, 6 AM $ 0.16
-0.49%
$ 5.56 million $ 298,226
May 27, 5 AM $ 0.16
+0.02%
$ 5.56 million $ 298,958
May 27, 4 AM $ 0.16
-0.30%
$ 5.56 million $ 300,279
May 27, 3 AM $ 0.16
+0.05%
$ 5.58 million $ 299,931
May 27, 2 AM $ 0.16
+0.39%
$ 5.57 million $ 300,269
May 27, 1 AM $ 0.16
-0.03%
$ 5.58 million $ 298,670
May 27, 12 AM $ 0.16
+0.09%
$ 5.58 million $ 299,162
May 26, 11 PM $ 0.16
-0.05%
$ 5.57 million $ 296,835
May 26, 10 PM $ 0.16
+0.28%
$ 5.57 million $ 296,744
May 26, 9 PM $ 0.16
-0.71%
$ 5.56 million $ 294,531
May 26, 8 PM $ 0.161
-0.27%
$ 5.6 million $ 294,262
May 26, 7 PM $ 0.161
+1.28%
$ 5.62 million $ 295,181
May 26, 6 PM $ 0.159
+0.67%
$ 5.55 million $ 298,781
May 26, 5 PM $ 0.158
-1.09%
$ 5.52 million $ 296,982
May 26, 4 PM $ 0.16
-2.18%
$ 5.57 million $ 295,924
May 26, 3 PM $ 0.163
+1.08%
$ 5.68 million $ 302,855
May 26, 2 PM $ 0.161
-1.77%
$ 5.62 million $ 300,675
May 26, 1 PM $ 0.164
+0.38%
$ 5.73 million $ 303,478
May 26, 12 PM $ 0.164
+3.08%
$ 5.7 million $ 305,147
May 26, 11 AM $ 0.159
-0.60%
$ 5.54 million $ 303,435
May 26, 10 AM $ 0.16
-1.70%
$ 5.56 million $ 307,895
May 26, 9 AM $ 0.162
-0.19%
$ 5.65 million $ 305,291
May 26, 8 AM $ 0.163
-0.31%
$ 5.67 million $ 306,241
May 26, 7 AM $ 0.163
+0.16%
$ 5.69 million $ 307,057
May 26, 6 AM $ 0.163
-0.88%
$ 5.68 million $ 306,707
May 26, 5 AM $ 0.165
-0.47%
$ 5.73 million $ 305,796