Graphite Protocol Historical Data

GP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.315
-0.80%
$ 10.97 million $ 478,674
Feb 7, 11 PM $ 0.317
-0.40%
$ 11.05 million $ 497,460
Feb 7, 10 PM $ 0.318
-0.08%
$ 11.1 million $ 495,059
Feb 7, 9 PM $ 0.318
-0.05%
$ 11.1 million $ 493,762
Feb 7, 8 PM $ 0.318
+0.17%
$ 11.1 million $ 499,224
Feb 7, 7 PM $ 0.318
+0.05%
$ 11.08 million $ 495,508
Feb 7, 6 PM $ 0.318
+0.41%
$ 11.07 million $ 503,040
Feb 7, 5 PM $ 0.316
-0.13%
$ 11.02 million $ 506,074
Feb 7, 4 PM $ 0.317
+1.34%
$ 11.04 million $ 516,431
Feb 7, 3 PM $ 0.312
+0.20%
$ 10.89 million $ 524,501
Feb 7, 2 PM $ 0.312
-2.25%
$ 10.87 million $ 522,165
Feb 7, 1 PM $ 0.319
-0.08%
$ 11.12 million $ 516,110
Feb 7, 12 PM $ 0.319
+0.20%
$ 11.14 million $ 518,794
Feb 7, 11 AM $ 0.319
+0.31%
$ 11.11 million $ 521,973
Feb 7, 10 AM $ 0.318
-0.79%
$ 11.08 million $ 522,260
Feb 7, 9 AM $ 0.32
+0.06%
$ 11.17 million $ 527,150
Feb 7, 8 AM $ 0.32
-0.68%
$ 11.16 million $ 529,458
Feb 7, 7 AM $ 0.322
-1.00%
$ 11.24 million $ 527,054
Feb 7, 6 AM $ 0.326
-1.02%
$ 11.35 million $ 523,793
Feb 7, 5 AM $ 0.329
-0.71%
$ 11.47 million $ 516,597
Feb 7, 4 AM $ 0.331
+0.14%
$ 11.55 million $ 518,207
Feb 7, 3 AM $ 0.331
+1.56%
$ 11.54 million $ 522,423
Feb 7, 2 AM $ 0.326
-0.23%
$ 11.35 million $ 522,740
Feb 7, 1 AM $ 0.326
+0.84%
$ 11.38 million $ 531,929
Feb 7, 12 AM $ 0.324
-4.67%
$ 11.29 million $ 545,597
Feb 6, 11 PM $ 0.34
+0.61%
$ 11.84 million $ 579,095
Feb 6, 10 PM $ 0.337
+0.36%
$ 11.76 million $ 604,122
Feb 6, 9 PM $ 0.336
+0.35%
$ 11.72 million $ 625,356
Feb 6, 8 PM $ 0.335
+1.27%
$ 11.68 million $ 632,024
Feb 6, 7 PM $ 0.331
-1.28%
$ 11.54 million $ 643,907
Feb 6, 6 PM $ 0.336
-0.03%
$ 11.71 million $ 655,702
Feb 6, 5 PM $ 0.336
+0.19%
$ 11.71 million $ 655,259
Feb 6, 4 PM $ 0.335
+3.12%
$ 11.69 million $ 659,168
Feb 6, 3 PM $ 0.325
+0.25%
$ 11.33 million $ 656,916
Feb 6, 2 PM $ 0.324
+1.13%
$ 11.31 million $ 661,352
Feb 6, 1 PM $ 0.321
-0.02%
$ 11.18 million $ 663,549
Feb 6, 12 PM $ 0.321
+0.29%
$ 11.18 million $ 666,013
Feb 6, 11 AM $ 0.32
+0.00%
$ 11.15 million $ 665,961
Feb 6, 10 AM $ 0.32
-1.02%
$ 11.15 million $ 672,848
Feb 6, 9 AM $ 0.323
+0.27%
$ 11.26 million $ 668,555
Feb 6, 8 AM $ 0.322
+0.06%
$ 11.23 million $ 676,401
Feb 6, 7 AM $ 0.322
-0.67%
$ 11.22 million $ 677,475
Feb 6, 6 AM $ 0.324
-0.02%
$ 11.3 million $ 679,618
Feb 6, 5 AM $ 0.324
+0.66%
$ 11.3 million $ 685,897
Feb 6, 4 AM $ 0.322
-0.15%
$ 11.22 million $ 701,650
Feb 6, 3 AM $ 0.322
-0.59%
$ 11.24 million $ 694,167
Feb 6, 2 AM $ 0.324
-0.47%
$ 11.3 million $ 709,970
Feb 6, 1 AM $ 0.326
+4.80%
$ 11.36 million $ 710,444
Feb 6, 12 AM $ 0.311
+1.40%
$ 10.83 million $ 702,975
Feb 5, 11 PM $ 0.306
+7.83%
$ 10.68 million $ 659,161