Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.146
-1.02%
$8.56 million $114,884
Jul 25, 10 PM $0.148
+1.03%
$8.67 million $115,248
Jul 25, 9 PM $0.147
+0.41%
$8.63 million $116,114
Jul 25, 8 PM $0.147
-0.14%
$8.62 million $116,888
Jul 25, 7 PM $0.148
+0.34%
$8.7 million $117,172
Jul 25, 6 PM $0.148
+1.02%
$8.68 million $117,229
Jul 25, 5 PM $0.147
-0.27%
$8.64 million $117,262
Jul 25, 4 PM $0.149
+1.36%
$8.73 million $116,330
Jul 25, 3 PM $0.147
+0.20%
$8.62 million $114,552
Jul 25, 2 PM $0.147
-0.34%
$8.62 million $114,762
Jul 25, 1 PM $0.147
-0.47%
$8.65 million $113,703
Jul 25, 12 PM $0.148
+1.02%
$8.69 million $114,705
Jul 25, 11 AM $0.147
-1.34%
$8.6 million $113,746
Jul 25, 10 AM $0.149
+0.20%
$8.76 million $114,306
Jul 25, 9 AM $0.15
+0.07%
$8.78 million $115,941
Jul 25, 8 AM $0.149
-0.27%
$8.74 million $117,002
Jul 25, 7 AM $0.151
-0.07%
$8.85 million $117,459
Jul 25, 6 AM $0.151
+1.00%
$8.84 million $116,733
Jul 25, 5 AM $0.149
+0.00%
$8.76 million $116,869
Jul 25, 4 AM $0.15
-1.12%
$8.77 million $117,839
Jul 25, 3 AM $0.151
+0.20%
$8.86 million $117,915
Jul 25, 2 AM $0.15
-0.86%
$8.77 million $115,999
Jul 25, 1 AM $0.151
+0.33%
$8.84 million $115,193
Jul 25, 12 AM $0.149
+0.00%
$8.75 million $114,993
Jul 24, 11 PM $0.15
-0.66%
$8.77 million $114,267
Jul 24, 10 PM $0.151
+1.14%
$8.87 million $113,396
Jul 24, 9 PM $0.15
+0.60%
$8.81 million $113,745
Jul 24, 8 PM $0.151
+1.14%
$8.85 million $115,005
Jul 24, 7 PM $0.149
-0.20%
$8.77 million $114,321
Jul 24, 6 PM $0.149
+0.88%
$8.76 million $114,648
Jul 24, 5 PM $0.149
+0.54%
$8.72 million $114,569
Jul 24, 4 PM $0.148
-0.14%
$8.66 million $114,140
Jul 24, 3 PM $0.147
-1.93%
$8.64 million $114,506
Jul 24, 2 PM $0.149
-0.40%
$8.73 million $114,458
Jul 24, 1 PM $0.15
+1.08%
$8.82 million $114,191
Jul 24, 12 PM $0.149
-0.20%
$8.74 million $113,647
Jul 24, 11 AM $0.149
-1.20%
$8.73 million $114,693
Jul 24, 10 AM $0.149
+0.00%
$8.74 million $113,897
Jul 24, 9 AM $0.15
-1.64%
$8.77 million $112,421
Jul 24, 8 AM $0.152
+1.06%
$8.91 million $112,856
Jul 24, 7 AM $0.151
-0.20%
$8.84 million $111,890
Jul 24, 6 AM $0.151
+0.66%
$8.89 million $112,382
Jul 24, 5 AM $0.151
+0.60%
$8.86 million $112,700
Jul 24, 4 AM $0.15
-0.73%
$8.82 million $112,272
Jul 24, 3 AM $0.151
+0.27%
$8.84 million $111,255
Jul 24, 2 AM $0.15
-0.13%
$8.82 million $112,015
Jul 24, 1 AM $0.15
-0.33%
$8.78 million $112,687
Jul 24, 12 AM $0.149
-0.47%
$8.76 million $112,723
Jul 23, 11 PM $0.15
+1.15%
$8.77 million $113,472
Jul 23, 10 PM $0.147
-0.81%
$8.64 million $113,976