Graphite Protocol Historical Data

GP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.343
-0.40%
$ 11.95 million $ 550,904
Feb 3, 10 PM $ 0.344
-1.12%
$ 11.99 million $ 571,170
Feb 3, 9 PM $ 0.348
-0.16%
$ 12.14 million $ 564,933
Feb 3, 8 PM $ 0.349
+1.06%
$ 12.15 million $ 603,833
Feb 3, 7 PM $ 0.345
+0.08%
$ 12.02 million $ 605,329
Feb 3, 6 PM $ 0.345
-0.77%
$ 12.02 million $ 600,170
Feb 3, 5 PM $ 0.347
-1.67%
$ 12.11 million $ 602,611
Feb 3, 4 PM $ 0.353
-1.59%
$ 12.31 million $ 596,297
Feb 3, 3 PM $ 0.359
-1.23%
$ 12.51 million $ 592,929
Feb 3, 2 PM $ 0.363
-0.01%
$ 12.67 million $ 586,818
Feb 3, 1 PM $ 0.363
-0.41%
$ 12.67 million $ 585,233
Feb 3, 12 PM $ 0.365
-0.84%
$ 12.72 million $ 594,652
Feb 3, 11 AM $ 0.368
-0.26%
$ 12.82 million $ 588,284
Feb 3, 10 AM $ 0.369
+0.07%
$ 12.86 million $ 585,595
Feb 3, 9 AM $ 0.369
-2.68%
$ 12.85 million $ 589,026
Feb 3, 8 AM $ 0.379
+0.06%
$ 13.21 million $ 578,194
Feb 3, 7 AM $ 0.379
-0.35%
$ 13.2 million $ 583,917
Feb 3, 6 AM $ 0.38
-0.24%
$ 13.25 million $ 584,702
Feb 3, 5 AM $ 0.381
+0.78%
$ 13.28 million $ 587,588
Feb 3, 4 AM $ 0.378
+0.30%
$ 13.17 million $ 590,399
Feb 3, 3 AM $ 0.377
-0.66%
$ 13.14 million $ 594,367
Feb 3, 2 AM $ 0.379
+7.90%
$ 13.22 million $ 557,174
Feb 3, 1 AM $ 0.352
+0.85%
$ 12.26 million $ 544,025
Feb 3, 12 AM $ 0.349
-0.99%
$ 12.15 million $ 545,461
Feb 2, 11 PM $ 0.352
-1.63%
$ 12.27 million $ 540,432
Feb 2, 10 PM $ 0.358
-0.15%
$ 12.48 million $ 520,344
Feb 2, 9 PM $ 0.357
+6.01%
$ 12.45 million $ 525,132
Feb 2, 8 PM $ 0.335
+0.23%
$ 11.69 million $ 493,834
Feb 2, 7 PM $ 0.335
-0.22%
$ 11.66 million $ 490,334
Feb 2, 6 PM $ 0.335
+0.23%
$ 11.69 million $ 492,835
Feb 2, 5 PM $ 0.335
+0.34%
$ 11.67 million $ 495,010
Feb 2, 4 PM $ 0.333
-0.05%
$ 11.62 million $ 508,872
Feb 2, 3 PM $ 0.334
+0.89%
$ 11.62 million $ 512,271
Feb 2, 2 PM $ 0.331
-0.26%
$ 11.52 million $ 515,091
Feb 2, 1 PM $ 0.331
+1.88%
$ 11.55 million $ 515,005
Feb 2, 12 PM $ 0.325
-0.53%
$ 11.33 million $ 508,574
Feb 2, 11 AM $ 0.327
+0.48%
$ 11.39 million $ 505,747
Feb 2, 10 AM $ 0.325
-1.39%
$ 11.34 million $ 506,192
Feb 2, 9 AM $ 0.33
-0.28%
$ 11.5 million $ 502,019
Feb 2, 8 AM $ 0.331
-1.00%
$ 11.53 million $ 506,495
Feb 2, 7 AM $ 0.334
+1.15%
$ 11.65 million $ 511,390
Feb 2, 6 AM $ 0.33
-0.02%
$ 11.51 million $ 516,007
Feb 2, 5 AM $ 0.33
+0.01%
$ 11.56 million $ 516,571
Feb 2, 4 AM $ 0.331
+0.48%
$ 11.52 million $ 525,418
Feb 2, 3 AM $ 0.329
-2.03%
$ 11.46 million $ 521,239
Feb 2, 2 AM $ 0.336
-0.93%
$ 11.71 million $ 515,789
Feb 2, 1 AM $ 0.341
+0.00%
$ 11.89 million $ 464,044
Feb 2, 12 AM $ 0.341
+0.40%
$ 11.89 million $ 523,561
Feb 1, 11 PM $ 0.34
+0.33%
$ 11.6 million $ 523,750
Feb 1, 10 PM $ 0.338
+0.59%
$ 11.56 million $ 526,330