Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.548
-6.93%
$ 18.72 million $ 605,262
Jan 22, 2026 $ 0.589
+5.81%
$ 20.12 million $ 862,499
Jan 21, 2026 $ 0.557
-7.58%
$ 19.01 million $ 842,647
Jan 20, 2026 $ 0.602
-3.55%
$ 20.57 million $ 915,174
Jan 19, 2026 $ 0.625
+6.27%
$ 21.34 million $ 966,720
Jan 18, 2026 $ 0.588
+4.84%
$ 20.08 million $ 662,848
Jan 17, 2026 $ 0.561
-4.82%
$ 19.16 million $ 729,165
Jan 16, 2026 $ 0.59
+4.38%
$ 20.13 million $ 778,995
Jan 15, 2026 $ 0.565
-11.38%
$ 19.28 million $ 737,997
Jan 14, 2026 $ 0.637
+2.82%
$ 21.76 million $ 1.06 million
Jan 13, 2026 $ 0.62
+8.49%
$ 21.16 million $ 728,038
Jan 12, 2026 $ 0.571
-6.43%
$ 19.5 million $ 783,587
Jan 11, 2026 $ 0.61
+7.21%
$ 20.84 million $ 785,458
Jan 10, 2026 $ 0.569
-2.78%
$ 19.44 million $ 711,433
Jan 9, 2026 $ 0.586
-1.73%
$ 20 million $ 942,839
Jan 8, 2026 $ 0.596
-5.04%
$ 20.35 million $ 921,172
Jan 7, 2026 $ 0.628
-5.09%
$ 21.44 million $ 1.21 million
Jan 6, 2026 $ 0.662
+1.29%
$ 22.58 million $ 1.11 million
Jan 5, 2026 $ 0.653
-5.81%
$ 22.29 million $ 1.17 million
Jan 4, 2026 $ 0.693
-0.24%
$ 23.67 million $ 2.72 million
Jan 3, 2026 $ 0.695
-5.97%
$ 23.73 million $ 2.36 million
Jan 2, 2026 $ 0.739
+43.57%
$ 25.24 million $ 1.65 million
Jan 1, 2026 $ 0.515
+17.21%
$ 17.58 million $ 603,814
Dec 31, 2025 $ 0.427
+7.88%
$ 15 million $ 582,291
Dec 30, 2025 $ 0.397
+17.11%
$ 13.49 million $ 537,462
Dec 29, 2025 $ 0.338
-11.30%
$ 11.56 million $ 500,244
Dec 28, 2025 $ 0.367
+4.14%
$ 13.02 million $ 481,885
Dec 27, 2025 $ 0.352
+15.80%
$ 12.02 million $ 566,792
Dec 26, 2025 $ 0.303
+4.40%
$ 10.39 million $ 420,309
Dec 25, 2025 $ 0.291
+3.26%
$ 9.92 million $ 408,953
Dec 24, 2025 $ 0.287
+2.85%
$ 9.61 million $ 438,691
Dec 23, 2025 $ 0.278
-4.27%
$ 9.51 million $ 385,904
Dec 22, 2025 $ 0.292
+0.98%
$ 9.91 million $ 396,287
Dec 21, 2025 $ 0.294
+0.68%
$ 9.87 million $ 373,918
Dec 20, 2025 $ 0.292
-2.20%
$ 9.98 million $ 342,825
Dec 19, 2025 $ 0.3
+3.46%
$ 10.2 million $ 455,818
Dec 18, 2025 $ 0.28
-7.33%
$ 9.91 million $ 565,977
Dec 17, 2025 $ 0.303
-15.29%
$ 10.32 million $ 572,412
Dec 16, 2025 $ 0.335
-7.03%
$ 10.99 million $ 472,919
Dec 15, 2025 $ 0.357
-9.68%
$ 12.28 million $ 518,992
Dec 14, 2025 $ 0.403
+0.73%
$ 13.48 million $ 516,615
Dec 13, 2025 $ 0.397
+10.11%
$ 13.62 million $ 568,252
Dec 12, 2025 $ 0.361
+4.09%
$ 12.2 million $ 463,237
Dec 11, 2025 $ 0.346
-0.02%
$ 11.7 million $ 497,928
Dec 10, 2025 $ 0.346
+1.70%
$ 11.72 million $ 439,554
Dec 9, 2025 $ 0.341
+5.10%
$ 11.52 million $ 477,067
Dec 8, 2025 $ 0.324
-15.10%
$ 10.96 million $ 538,206
Dec 7, 2025 $ 0.381
+14.80%
$ 12.89 million $ 588,364
Dec 6, 2025 $ 0.332
+9.55%
$ 11.23 million $ 508,110
Dec 5, 2025 $ 0.303
+0.99%
$ 10.25 million $ 554,280