Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.168
-1.72%
$ 5.79 million $ 393,017
Apr 15, 2 PM $ 0.171
+1.77%
$ 5.89 million $ 396,759
Apr 15, 1 PM $ 0.168
+1.43%
$ 5.79 million $ 393,964
Apr 15, 12 PM $ 0.166
-0.77%
$ 5.71 million $ 395,104
Apr 15, 11 AM $ 0.167
-0.12%
$ 5.75 million $ 397,753
Apr 15, 10 AM $ 0.167
+0.54%
$ 5.76 million $ 395,643
Apr 15, 9 AM $ 0.166
+0.71%
$ 5.73 million $ 391,941
Apr 15, 8 AM $ 0.165
+0.38%
$ 5.69 million $ 388,818
Apr 15, 7 AM $ 0.165
-3.57%
$ 5.66 million $ 374,892
Apr 15, 6 AM $ 0.171
+0.61%
$ 5.87 million $ 363,286
Apr 15, 5 AM $ 0.17
-0.72%
$ 5.84 million $ 361,264
Apr 15, 4 AM $ 0.171
+0.58%
$ 5.88 million $ 355,950
Apr 15, 3 AM $ 0.17
-0.22%
$ 5.85 million $ 352,305
Apr 15, 2 AM $ 0.17
-0.13%
$ 5.86 million $ 353,095
Apr 15, 1 AM $ 0.17
-0.23%
$ 5.87 million $ 356,543
Apr 15, 12 AM $ 0.171
+1.27%
$ 5.87 million $ 352,210
Apr 14, 11 PM $ 0.169
-0.67%
$ 5.81 million $ 359,109
Apr 14, 10 PM $ 0.171
-0.09%
$ 5.9 million $ 372,236
Apr 14, 9 PM $ 0.171
-0.18%
$ 5.88 million $ 375,086
Apr 14, 8 PM $ 0.171
-0.46%
$ 5.87 million $ 380,561
Apr 14, 7 PM $ 0.171
-0.58%
$ 5.9 million $ 381,770
Apr 14, 6 PM $ 0.172
-0.11%
$ 5.93 million $ 390,755
Apr 14, 5 PM $ 0.173
+0.77%
$ 5.94 million $ 390,159
Apr 14, 4 PM $ 0.171
-0.91%
$ 5.9 million $ 392,310
Apr 14, 3 PM $ 0.173
-1.36%
$ 5.95 million $ 397,025
Apr 14, 2 PM $ 0.175
+0.16%
$ 6.03 million $ 395,873
Apr 14, 1 PM $ 0.175
-0.11%
$ 6.02 million $ 399,804
Apr 14, 12 PM $ 0.175
-0.01%
$ 6.03 million $ 393,957
Apr 14, 11 AM $ 0.175
-0.67%
$ 6.03 million $ 390,148
Apr 14, 10 AM $ 0.176
-0.05%
$ 6.07 million $ 392,578
Apr 14, 9 AM $ 0.176
+0.18%
$ 6.07 million $ 398,391
Apr 14, 8 AM $ 0.176
-0.48%
$ 6.06 million $ 405,076
Apr 14, 7 AM $ 0.177
+0.47%
$ 6.09 million $ 404,284
Apr 14, 6 AM $ 0.176
+0.15%
$ 6.06 million $ 405,134
Apr 14, 5 AM $ 0.176
+0.29%
$ 6.05 million $ 411,386
Apr 14, 4 AM $ 0.175
-0.95%
$ 6.04 million $ 415,273
Apr 14, 3 AM $ 0.177
+0.57%
$ 6.09 million $ 419,236
Apr 14, 2 AM $ 0.176
-0.07%
$ 6.06 million $ 416,994
Apr 14, 1 AM $ 0.176
+0.08%
$ 6.06 million $ 422,784
Apr 14, 12 AM $ 0.176
+0.08%
$ 6.06 million $ 427,023
Apr 13, 11 PM $ 0.176
+1.73%
$ 6.05 million $ 424,971
Apr 13, 10 PM $ 0.172
-3.79%
$ 5.93 million $ 425,359
Apr 13, 9 PM $ 0.179
-0.25%
$ 6.17 million $ 409,190
Apr 13, 8 PM $ 0.179
+0.76%
$ 6.16 million $ 405,928
Apr 13, 7 PM $ 0.178
+2.59%
$ 6.12 million $ 403,849
Apr 13, 6 PM $ 0.173
+2.65%
$ 5.96 million $ 396,325
Apr 13, 5 PM $ 0.169
-0.41%
$ 5.81 million $ 396,416
Apr 13, 4 PM $ 0.17
-0.39%
$ 5.84 million $ 397,355
Apr 13, 3 PM $ 0.17
+1.13%
$ 5.86 million $ 397,396
Apr 13, 2 PM $ 0.168
-0.39%
$ 5.79 million $ 395,086