Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.728
-0.24%
$42.69 million $420,408
Oct 4, 10 AM $0.73
-0.08%
$42.79 million $418,864
Oct 4, 9 AM $0.73
-0.38%
$42.82 million $416,506
Oct 4, 8 AM $0.733
+3.13%
$42.98 million $416,492
Oct 4, 7 AM $0.711
+0.45%
$41.68 million $408,833
Oct 4, 6 AM $0.707
+0.53%
$41.46 million $421,514
Oct 4, 5 AM $0.703
+2.19%
$41.25 million $419,053
Oct 4, 4 AM $0.688
-0.73%
$40.36 million $414,472
Oct 4, 3 AM $0.693
-0.29%
$40.66 million $410,977
Oct 4, 2 AM $0.695
+0.77%
$40.77 million $398,037
Oct 4, 1 AM $0.69
-0.95%
$40.45 million $388,409
Oct 4, 12 AM $0.696
+0.95%
$40.85 million $351,697
Oct 3, 11 PM $0.69
-1.40%
$40.46 million $357,766
Oct 3, 10 PM $0.7
-1.32%
$41.03 million $334,663
Oct 3, 9 PM $0.709
+0.51%
$41.58 million $310,625
Oct 3, 8 PM $0.705
+1.30%
$41.37 million $309,796
Oct 3, 7 PM $0.696
+0.78%
$40.85 million $319,563
Oct 3, 6 PM $0.691
-2.99%
$40.54 million $324,900
Oct 3, 5 PM $0.713
+0.38%
$41.8 million $315,482
Oct 3, 4 PM $0.71
-0.39%
$41.64 million $327,497
Oct 3, 3 PM $0.713
-0.28%
$41.79 million $341,270
Oct 3, 2 PM $0.715
-2.32%
$41.91 million $369,125
Oct 3, 1 PM $0.731
+0.41%
$42.89 million $412,139
Oct 3, 12 PM $0.728
-0.53%
$42.72 million $433,463
Oct 3, 11 AM $0.732
-0.91%
$42.95 million $499,525
Oct 3, 10 AM $0.739
+0.19%
$43.34 million $505,771
Oct 3, 9 AM $0.737
+1.17%
$43.24 million $514,319
Oct 3, 8 AM $0.729
-2.78%
$42.75 million $515,681
Oct 3, 7 AM $0.75
-1.50%
$43.96 million $537,362
Oct 3, 6 AM $0.761
+0.62%
$44.63 million $579,096
Oct 3, 5 AM $0.756
+0.20%
$44.36 million $718,609
Oct 3, 4 AM $0.755
+2.67%
$44.27 million $762,775
Oct 3, 3 AM $0.735
+0.07%
$43.11 million $780,140
Oct 3, 2 AM $0.735
-0.53%
$43.09 million $782,478
Oct 3, 1 AM $0.738
+1.39%
$43.3 million $787,223
Oct 3, 12 AM $0.728
+0.77%
$42.71 million $784,962
Oct 2, 11 PM $0.717
+1.93%
$42.06 million $800,550
Oct 2, 10 PM $0.704
-0.83%
$41.26 million $828,011
Oct 2, 9 PM $0.709
-0.29%
$41.59 million $864,016
Oct 2, 8 PM $0.711
-0.26%
$41.71 million $897,490
Oct 2, 7 PM $0.713
-1.74%
$41.82 million $888,587
Oct 2, 6 PM $0.726
-3.31%
$42.56 million $923,249
Oct 2, 5 PM $0.75
-0.50%
$44.02 million $945,794
Oct 2, 4 PM $0.754
-3.35%
$44.23 million $963,684
Oct 2, 3 PM $0.78
-1.70%
$45.76 million $1.26 million
Oct 2, 2 PM $0.795
-2.13%
$46.65 million $1.59 million
Oct 2, 1 PM $0.831
+1.93%
$48.76 million $1.66 million
Oct 2, 12 PM $0.816
+7.25%
$47.83 million $1.63 million
Oct 2, 11 AM $0.76
-0.36%
$44.57 million $303,430
Oct 2, 10 AM $0.763
+0.44%
$44.73 million $1.4 million