Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.139
+0.14%
$ 8.18 million $ 119,925
Aug 2, 5 PM $ 0.139
-0.43%
$ 8.14 million $ 119,196
Aug 2, 4 PM $ 0.14
+0.29%
$ 8.18 million $ 119,265
Aug 2, 3 PM $ 0.139
+0.00%
$ 8.13 million $ 119,155
Aug 2, 2 PM $ 0.139
-0.14%
$ 8.13 million $ 118,998
Aug 2, 1 PM $ 0.139
-0.14%
$ 8.15 million $ 120,098
Aug 2, 12 PM $ 0.139
+0.00%
$ 8.15 million $ 120,128
Aug 2, 11 AM $ 0.139
-0.29%
$ 8.13 million $ 119,360
Aug 2, 10 AM $ 0.138
-0.14%
$ 8.12 million $ 118,899
Aug 2, 9 AM $ 0.139
+0.72%
$ 8.16 million $ 116,062
Aug 2, 8 AM $ 0.138
-0.22%
$ 8.08 million $ 114,984
Aug 2, 7 AM $ 0.138
+0.29%
$ 8.11 million $ 114,130
Aug 2, 6 AM $ 0.138
-0.14%
$ 8.08 million $ 113,846
Aug 2, 5 AM $ 0.138
-0.14%
$ 8.09 million $ 113,195
Aug 2, 4 AM $ 0.138
+0.22%
$ 8.09 million $ 112,143
Aug 2, 3 AM $ 0.138
+0.58%
$ 8.09 million $ 111,801
Aug 2, 2 AM $ 0.137
+0.44%
$ 8.05 million $ 112,841
Aug 2, 1 AM $ 0.137
+0.00%
$ 8.03 million $ 112,785
Aug 2, 12 AM $ 0.137
+0.44%
$ 8.03 million $ 112,995
Aug 1, 11 PM $ 0.137
+0.00%
$ 8.04 million $ 112,559
Aug 1, 10 PM $ 0.136
-0.44%
$ 8 million $ 113,007
Aug 1, 9 PM $ 0.137
+1.63%
$ 8.03 million $ 112,921
Aug 1, 8 PM $ 0.135
+0.22%
$ 7.9 million $ 113,117
Aug 1, 7 PM $ 0.135
+0.45%
$ 7.9 million $ 112,883
Aug 1, 6 PM $ 0.134
-0.74%
$ 7.87 million $ 112,697
Aug 1, 5 PM $ 0.135
-0.88%
$ 7.93 million $ 110,830
Aug 1, 4 PM $ 0.136
-1.09%
$ 7.99 million $ 110,471
Aug 1, 3 PM $ 0.137
+0.44%
$ 8.05 million $ 111,579
Aug 1, 2 PM $ 0.136
+0.00%
$ 7.98 million $ 112,721
Aug 1, 1 PM $ 0.136
-1.30%
$ 7.99 million $ 111,035
Aug 1, 12 PM $ 0.138
+0.00%
$ 8.11 million $ 111,637
Aug 1, 11 AM $ 0.138
-0.22%
$ 8.1 million $ 111,551
Aug 1, 10 AM $ 0.138
+0.07%
$ 8.11 million $ 111,242
Aug 1, 9 AM $ 0.139
+0.22%
$ 8.13 million $ 114,147
Aug 1, 8 AM $ 0.138
-0.36%
$ 8.09 million $ 113,346
Aug 1, 7 AM $ 0.138
+0.14%
$ 8.11 million $ 113,116
Aug 1, 6 AM $ 0.138
-0.79%
$ 8.09 million $ 113,077
Aug 1, 5 AM $ 0.14
+0.36%
$ 8.19 million $ 113,693
Aug 1, 4 AM $ 0.139
+0.22%
$ 8.18 million $ 115,126
Aug 1, 3 AM $ 0.14
+0.29%
$ 8.19 million $ 115,529
Aug 1, 2 AM $ 0.139
-0.14%
$ 8.15 million $ 115,394
Aug 1, 1 AM $ 0.14
-2.72%
$ 8.19 million $ 115,775
Aug 1, 12 AM $ 0.144
-0.14%
$ 8.44 million $ 116,334
Jul 31, 11 PM $ 0.144
-1.24%
$ 8.42 million $ 116,485
Jul 31, 10 PM $ 0.145
+3.35%
$ 8.49 million $ 116,655
Jul 31, 9 PM $ 0.14
-3.44%
$ 8.22 million $ 116,559
Jul 31, 8 PM $ 0.145
+0.34%
$ 8.53 million $ 115,887
Jul 31, 7 PM $ 0.145
-0.55%
$ 8.5 million $ 117,388
Jul 31, 6 PM $ 0.145
-0.41%
$ 8.52 million $ 118,258
Jul 31, 5 PM $ 0.146
+5.90%
$ 8.53 million $ 120,491