Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.17
-0.22%
$ 5.85 million $ 582,156
Jun 16, 10 AM $ 0.17
+3.49%
$ 5.86 million $ 577,662
Jun 16, 9 AM $ 0.164
-0.23%
$ 5.66 million $ 578,068
Jun 16, 8 AM $ 0.164
+0.21%
$ 5.67 million $ 590,770
Jun 16, 7 AM $ 0.164
+0.50%
$ 5.66 million $ 600,754
Jun 16, 6 AM $ 0.163
-1.93%
$ 5.63 million $ 580,657
Jun 16, 5 AM $ 0.166
-2.63%
$ 5.74 million $ 577,007
Jun 16, 4 AM $ 0.171
+1.87%
$ 5.9 million $ 567,731
Jun 16, 3 AM $ 0.168
-0.10%
$ 5.78 million $ 552,370
Jun 16, 2 AM $ 0.135
+0.21%
$ 4.66 million $ 487,526
Jun 16, 1 AM $ 0.135
-0.05%
$ 4.64 million $ 488,213
Jun 16, 12 AM $ 0.133
-0.81%
$ 4.59 million $ 490,776
Jun 15, 11 PM $ 0.134
+0.19%
$ 4.63 million $ 490,101
Jun 15, 10 PM $ 0.134
-0.52%
$ 4.62 million $ 493,495
Jun 15, 9 PM $ 0.134
+0.11%
$ 4.64 million $ 496,622
Jun 15, 8 PM $ 0.134
+0.24%
$ 4.64 million $ 486,101
Jun 15, 7 PM $ 0.134
-0.20%
$ 4.63 million $ 490,364
Jun 15, 6 PM $ 0.134
-1.15%
$ 4.64 million $ 488,186
Jun 15, 5 PM $ 0.136
-0.67%
$ 4.69 million $ 480,419
Jun 15, 4 PM $ 0.137
+1.42%
$ 4.72 million $ 485,039
Jun 15, 3 PM $ 0.135
+0.61%
$ 4.65 million $ 476,843
Jun 15, 2 PM $ 0.134
+0.11%
$ 4.63 million $ 474,207
Jun 15, 1 PM $ 0.134
-2.55%
$ 4.62 million $ 475,076
Jun 15, 12 PM $ 0.137
+0.19%
$ 4.75 million $ 469,660
Jun 15, 11 AM $ 0.137
+3.34%
$ 4.74 million $ 471,339
Jun 15, 10 AM $ 0.133
+0.25%
$ 4.58 million $ 480,395
Jun 15, 9 AM $ 0.132
-3.03%
$ 4.57 million $ 479,162
Jun 15, 8 AM $ 0.136
+7.50%
$ 4.71 million $ 473,201
Jun 15, 7 AM $ 0.127
+2.30%
$ 4.38 million $ 451,505
Jun 15, 6 AM $ 0.124
-0.38%
$ 4.29 million $ 445,797
Jun 15, 5 AM $ 0.124
-0.24%
$ 4.3 million $ 442,450
Jun 15, 4 AM $ 0.124
-1.82%
$ 4.3 million $ 442,691
Jun 15, 3 AM $ 0.127
-0.31%
$ 4.39 million $ 440,382
Jun 15, 2 AM $ 0.127
+1.38%
$ 4.4 million $ 441,075
Jun 15, 1 AM $ 0.126
-0.99%
$ 4.35 million $ 443,441
Jun 15, 12 AM $ 0.127
+0.64%
$ 4.39 million $ 449,112
Jun 14, 11 PM $ 0.126
+1.46%
$ 4.37 million $ 452,496
Jun 14, 10 PM $ 0.125
-0.24%
$ 4.31 million $ 447,324
Jun 14, 9 PM $ 0.125
+0.53%
$ 4.32 million $ 450,629
Jun 14, 8 PM $ 0.124
-0.33%
$ 4.29 million $ 449,049
Jun 14, 7 PM $ 0.125
+0.80%
$ 4.31 million $ 444,207
Jun 14, 6 PM $ 0.124
-0.56%
$ 4.27 million $ 449,506
Jun 14, 5 PM $ 0.124
-0.82%
$ 4.29 million $ 454,624
Jun 14, 4 PM $ 0.125
-0.45%
$ 4.32 million $ 452,323
Jun 14, 3 PM $ 0.125
+0.14%
$ 4.34 million $ 456,492
Jun 14, 2 PM $ 0.125
+0.40%
$ 4.34 million $ 458,705
Jun 14, 1 PM $ 0.125
-0.10%
$ 4.32 million $ 462,838
Jun 14, 12 PM $ 0.125
-0.61%
$ 4.33 million $ 465,245
Jun 14, 11 AM $ 0.126
+2.87%
$ 4.36 million $ 462,142
Jun 14, 10 AM $ 0.127
+0.53%
$ 4.39 million $ 121,838