Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.124
+0.00%
$ 7.3 million $ 115,148
11:57 AM $ 0.124
+0.00%
$ 7.29 million $ 115,347
11:52 AM $ 0.124
+0.00%
$ 7.29 million $ 115,384
11:47 AM $ 0.124
+0.00%
$ 7.29 million $ 115,248
11:42 AM $ 0.124
+0.00%
$ 7.28 million $ 115,166
11:37 AM $ 0.125
+0.00%
$ 7.31 million $ 115,177
11:32 AM $ 0.124
+0.00%
$ 7.28 million $ 115,001
11:27 AM $ 0.125
+0.00%
$ 7.31 million $ 114,915
11:22 AM $ 0.125
+0.00%
$ 7.31 million $ 114,869
11:17 AM $ 0.124
+0.00%
$ 7.28 million $ 114,903
11:12 AM $ 0.124
+0.00%
$ 7.3 million $ 114,890
11:07 AM $ 0.124
+0.00%
$ 7.29 million $ 114,989
11:02 AM $ 0.124
+0.00%
$ 7.29 million $ 115,156
10:57 AM $ 0.124
+0.00%
$ 7.3 million $ 115,231
10:52 AM $ 0.124
+0.00%
$ 7.27 million $ 115,143
10:47 AM $ 0.124
+0.00%
$ 7.28 million $ 115,137
10:42 AM $ 0.124
+0.00%
$ 7.3 million $ 115,253
10:37 AM $ 0.124
+0.00%
$ 7.3 million $ 115,233
10:32 AM $ 0.124
+0.00%
$ 7.27 million $ 115,296
10:27 AM $ 0.124
+0.00%
$ 7.29 million $ 115,300
10:22 AM $ 0.125
+0.00%
$ 7.33 million $ 115,375
10:17 AM $ 0.124
+0.00%
$ 7.3 million $ 115,410
10:12 AM $ 0.125
+0.00%
$ 7.32 million $ 115,483
10:07 AM $ 0.125
+0.00%
$ 7.31 million $ 115,550
10:02 AM $ 0.125
+0.00%
$ 7.33 million $ 115,566
9:57 AM $ 0.125
+0.00%
$ 7.31 million $ 115,580
9:52 AM $ 0.125
+0.00%
$ 7.31 million $ 115,749
9:47 AM $ 0.124
+0.00%
$ 7.3 million $ 115,735
9:42 AM $ 0.124
+0.00%
$ 7.3 million $ 115,630
9:37 AM $ 0.125
+0.00%
$ 7.34 million $ 115,536
9:32 AM $ 0.123
+0.00%
$ 7.19 million $ 115,405
9:27 AM $ 0.123
+0.00%
$ 7.19 million $ 115,298
9:22 AM $ 0.122
+0.00%
$ 7.18 million $ 115,131
9:17 AM $ 0.122
+0.00%
$ 7.16 million $ 114,874
9:12 AM $ 0.123
+0.00%
$ 7.19 million $ 114,769
9:07 AM $ 0.122
+0.00%
$ 7.16 million $ 114,729
9:02 AM $ 0.122
+0.00%
$ 7.17 million $ 114,577
8:57 AM $ 0.123
+0.00%
$ 7.19 million $ 114,595
8:52 AM $ 0.122
+0.00%
$ 7.17 million $ 114,551
8:47 AM $ 0.122
+0.00%
$ 7.18 million $ 114,500
8:42 AM $ 0.122
+0.00%
$ 7.16 million $ 114,343
8:37 AM $ 0.122
+0.00%
$ 7.17 million $ 114,242
8:32 AM $ 0.123
+0.00%
$ 7.19 million $ 114,139
8:27 AM $ 0.122
+0.00%
$ 7.17 million $ 114,141
8:22 AM $ 0.123
+0.00%
$ 7.2 million $ 114,085
8:17 AM $ 0.122
+0.00%
$ 7.17 million $ 113,995
8:12 AM $ 0.123
+0.00%
$ 7.2 million $ 113,930
8:07 AM $ 0.122
+0.00%
$ 7.17 million $ 114,003
8:02 AM $ 0.118
+0.00%
$ 6.94 million $ 114,026
7:57 AM $ 0.118
+0.00%
$ 6.91 million $ 113,860