Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.147
-0.81%
$8.64 million $113,976
Jul 23, 9 PM $0.147
-0.94%
$8.61 million $112,879
Jul 23, 8 PM $0.148
+0.68%
$8.66 million $111,734
Jul 23, 7 PM $0.148
+1.30%
$8.67 million $113,067
Jul 23, 6 PM $0.146
-0.61%
$8.55 million $112,334
Jul 23, 5 PM $0.147
-2.52%
$8.62 million $112,610
Jul 23, 4 PM $0.151
+0.87%
$8.85 million $112,877
Jul 23, 3 PM $0.149
-0.93%
$8.76 million $112,756
Jul 23, 2 PM $0.15
+0.00%
$8.81 million $113,034
Jul 23, 1 PM $0.149
-0.07%
$8.76 million $113,522
Jul 23, 12 PM $0.15
+0.67%
$8.8 million $113,792
Jul 23, 11 AM $0.149
-0.86%
$8.76 million $113,647
Jul 23, 10 AM $0.148
+0.54%
$8.71 million $113,495
Jul 23, 9 AM $0.148
-1.66%
$8.67 million $114,125
Jul 23, 8 AM $0.15
+1.01%
$8.79 million $112,190
Jul 23, 7 AM $0.148
-1.00%
$8.7 million $112,162
Jul 23, 6 AM $0.151
+0.67%
$8.86 million $112,129
Jul 23, 5 AM $0.149
-1.00%
$8.75 million $112,116
Jul 23, 4 AM $0.15
+0.60%
$8.8 million $112,200
Jul 23, 3 AM $0.15
+0.07%
$8.81 million $112,925
Jul 23, 2 AM $0.149
+0.07%
$8.76 million $113,480
Jul 23, 1 AM $0.149
-0.13%
$8.75 million $112,177
Jul 23, 12 AM $0.15
+0.13%
$8.8 million $110,600
Jul 22, 11 PM $0.149
-0.33%
$8.74 million $110,674
Jul 22, 10 PM $0.151
+0.80%
$8.84 million $109,221
Jul 22, 9 PM $0.15
+1.42%
$8.78 million $109,057
Jul 22, 8 PM $0.148
-0.74%
$8.67 million $108,992
Jul 22, 7 PM $0.149
-5.65%
$8.72 million $107,083
Jul 22, 6 PM $0.158
+0.70%
$9.26 million $107,452
Jul 22, 5 PM $0.158
-1.00%
$9.25 million $106,614
Jul 22, 4 PM $0.159
+1.08%
$9.32 million $107,234
Jul 22, 3 PM $0.157
-0.38%
$9.22 million $107,682
Jul 22, 2 PM $0.158
+0.19%
$9.24 million $107,967
Jul 22, 1 PM $0.157
+0.19%
$9.21 million $108,351
Jul 22, 12 PM $0.157
-0.76%
$9.23 million $108,275
Jul 22, 11 AM $0.158
-0.19%
$9.26 million $108,425
Jul 22, 10 AM $0.157
-2.12%
$9.21 million $107,066
Jul 22, 9 AM $0.16
-0.44%
$9.37 million $107,195
Jul 22, 8 AM $0.161
+0.69%
$9.44 million $108,757
Jul 22, 7 AM $0.16
+0.19%
$9.37 million $109,738
Jul 22, 6 AM $0.159
-0.19%
$9.31 million $108,525
Jul 22, 5 AM $0.159
+0.13%
$9.35 million $107,747
Jul 22, 4 AM $0.161
+0.88%
$9.42 million $107,648
Jul 22, 3 AM $0.159
-1.36%
$9.34 million $107,661
Jul 22, 2 AM $0.162
+1.00%
$9.5 million $108,578
Jul 22, 1 AM $0.16
-0.75%
$9.36 million $110,616
Jul 22, 12 AM $0.162
+1.38%
$9.48 million $110,752
Jul 21, 11 PM $0.16
-0.50%
$9.38 million $110,679
Jul 21, 10 PM $0.161
-0.25%
$9.42 million $111,830
Jul 21, 9 PM $0.161
+1.13%
$9.43 million $113,308