Graphite Protocol Historical Data

GP Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.164
-0.09%
$ 5.73 million $ 374,751
May 22, 4 PM $ 0.165
+0.86%
$ 5.76 million $ 388,005
May 22, 3 PM $ 0.164
-0.96%
$ 5.7 million $ 396,456
May 22, 2 PM $ 0.165
-3.80%
$ 5.76 million $ 393,333
May 22, 1 PM $ 0.172
+0.83%
$ 5.99 million $ 394,469
May 22, 12 PM $ 0.171
+1.34%
$ 5.95 million $ 393,509
May 22, 11 AM $ 0.168
-1.80%
$ 5.87 million $ 396,843
May 22, 10 AM $ 0.171
-0.25%
$ 5.97 million $ 396,001
May 22, 9 AM $ 0.172
-0.43%
$ 5.98 million $ 402,508
May 22, 8 AM $ 0.172
-0.56%
$ 6 million $ 405,378
May 22, 7 AM $ 0.173
-0.54%
$ 6.02 million $ 403,274
May 22, 6 AM $ 0.174
-0.19%
$ 6.05 million $ 407,288
May 22, 5 AM $ 0.174
+0.36%
$ 6.06 million $ 409,043
May 22, 4 AM $ 0.174
-0.24%
$ 6.05 million $ 406,084
May 22, 3 AM $ 0.173
+0.91%
$ 6.04 million $ 405,252
May 22, 2 AM $ 0.172
+0.28%
$ 6.01 million $ 407,006
May 22, 1 AM $ 0.172
-0.33%
$ 5.99 million $ 409,344
May 22, 12 AM $ 0.172
-2.74%
$ 6.01 million $ 400,213
May 21, 11 PM $ 0.177
+0.04%
$ 6.17 million $ 394,621
May 21, 10 PM $ 0.177
+0.07%
$ 6.17 million $ 394,400
May 21, 9 PM $ 0.176
+0.42%
$ 6.15 million $ 395,868
May 21, 8 PM $ 0.176
+0.64%
$ 6.13 million $ 396,629
May 21, 7 PM $ 0.175
-0.02%
$ 6.09 million $ 394,127
May 21, 6 PM $ 0.175
-0.82%
$ 6.1 million $ 393,865
May 21, 5 PM $ 0.177
+5.40%
$ 6.18 million $ 392,662
May 21, 4 PM $ 0.168
+2.52%
$ 5.86 million $ 375,482
May 21, 3 PM $ 0.165
+0.14%
$ 5.73 million $ 369,820
May 21, 2 PM $ 0.164
-0.34%
$ 5.73 million $ 373,407
May 21, 1 PM $ 0.165
+1.40%
$ 5.74 million $ 373,955
May 21, 12 PM $ 0.163
-0.52%
$ 5.66 million $ 377,601
May 21, 11 AM $ 0.163
-1.76%
$ 5.68 million $ 375,700
May 21, 10 AM $ 0.166
-1.89%
$ 5.78 million $ 377,732
May 21, 9 AM $ 0.169
+0.34%
$ 5.89 million $ 367,855
May 21, 8 AM $ 0.17
+0.44%
$ 5.91 million $ 361,767
May 21, 7 AM $ 0.169
+0.18%
$ 5.88 million $ 364,108
May 21, 6 AM $ 0.169
-0.09%
$ 5.87 million $ 362,314
May 21, 5 AM $ 0.169
+0.84%
$ 5.89 million $ 361,706
May 21, 4 AM $ 0.167
+2.33%
$ 5.82 million $ 363,065
May 21, 3 AM $ 0.164
+0.79%
$ 5.71 million $ 361,169
May 21, 2 AM $ 0.162
+0.28%
$ 5.64 million $ 358,569
May 21, 1 AM $ 0.161
+0.76%
$ 5.62 million $ 359,918
May 21, 12 AM $ 0.16
+0.28%
$ 5.58 million $ 367,848
May 20, 11 PM $ 0.16
-0.59%
$ 5.56 million $ 370,063
May 20, 10 PM $ 0.16
+0.93%
$ 5.58 million $ 364,832
May 20, 9 PM $ 0.159
+0.28%
$ 5.54 million $ 357,648
May 20, 8 PM $ 0.159
+1.47%
$ 5.54 million $ 356,928
May 20, 7 PM $ 0.157
-0.43%
$ 5.46 million $ 352,943
May 20, 6 PM $ 0.157
-0.57%
$ 5.46 million $ 354,055
May 20, 5 PM $ 0.157
-0.27%
$ 5.46 million $ 351,474
May 20, 4 PM $ 0.157
-1.60%
$ 5.47 million $ 353,553