Graphite Protocol Historical Data

GP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.338
+0.59%
$ 11.56 million $ 526,330
Feb 1, 9 PM $ 0.336
-0.29%
$ 11.49 million $ 551,848
Feb 1, 8 PM $ 0.337
+0.40%
$ 11.52 million $ 548,836
Feb 1, 7 PM $ 0.336
-0.32%
$ 11.47 million $ 551,723
Feb 1, 6 PM $ 0.337
+3.57%
$ 11.5 million $ 557,845
Feb 1, 5 PM $ 0.325
-2.69%
$ 11.11 million $ 556,055
Feb 1, 4 PM $ 0.334
-0.48%
$ 11.41 million $ 557,419
Feb 1, 3 PM $ 0.336
-0.36%
$ 11.47 million $ 563,573
Feb 1, 2 PM $ 0.337
-1.08%
$ 11.51 million $ 564,966
Feb 1, 1 PM $ 0.341
-0.08%
$ 11.63 million $ 570,244
Feb 1, 12 PM $ 0.341
-0.44%
$ 11.64 million $ 570,085
Feb 1, 11 AM $ 0.342
-0.32%
$ 11.69 million $ 578,858
Feb 1, 10 AM $ 0.344
-0.04%
$ 11.73 million $ 576,675
Feb 1, 9 AM $ 0.344
-0.06%
$ 11.74 million $ 584,238
Feb 1, 8 AM $ 0.344
+2.84%
$ 11.74 million $ 584,074
Feb 1, 7 AM $ 0.334
-0.06%
$ 11.42 million $ 570,290
Feb 1, 6 AM $ 0.335
+0.24%
$ 11.43 million $ 572,304
Feb 1, 5 AM $ 0.334
-1.53%
$ 11.4 million $ 575,833
Feb 1, 4 AM $ 0.339
-2.15%
$ 11.58 million $ 561,941
Feb 1, 3 AM $ 0.346
-0.25%
$ 11.83 million $ 565,484
Feb 1, 2 AM $ 0.347
+0.26%
$ 11.86 million $ 570,022
Feb 1, 1 AM $ 0.346
+1.76%
$ 11.83 million $ 566,736
Feb 1, 12 AM $ 0.34
+1.10%
$ 11.63 million $ 564,636
Jan 31, 11 PM $ 0.337
+1.01%
$ 11.5 million $ 561,856
Jan 31, 10 PM $ 0.333
+0.31%
$ 11.39 million $ 555,751
Jan 31, 9 PM $ 0.332
-0.57%
$ 11.35 million $ 528,947
Jan 31, 8 PM $ 0.334
-1.21%
$ 11.42 million $ 524,494
Jan 31, 7 PM $ 0.338
+1.20%
$ 11.55 million $ 521,790
Jan 31, 6 PM $ 0.334
-1.32%
$ 11.42 million $ 518,069
Jan 31, 5 PM $ 0.339
-3.45%
$ 11.57 million $ 518,371
Jan 31, 4 PM $ 0.351
-1.84%
$ 11.98 million $ 513,476
Jan 31, 3 PM $ 0.357
-0.23%
$ 12.2 million $ 513,139
Jan 31, 2 PM $ 0.358
-1.94%
$ 12.29 million $ 524,009
Jan 31, 1 PM $ 0.365
+0.05%
$ 12.47 million $ 522,651
Jan 31, 12 PM $ 0.365
+0.32%
$ 12.46 million $ 524,065
Jan 31, 11 AM $ 0.364
-1.63%
$ 12.42 million $ 526,464
Jan 31, 10 AM $ 0.37
-0.76%
$ 12.62 million $ 525,444
Jan 31, 9 AM $ 0.372
+1.27%
$ 12.72 million $ 550,208
Jan 31, 8 AM $ 0.368
-0.46%
$ 12.56 million $ 549,801
Jan 31, 7 AM $ 0.369
-2.54%
$ 12.62 million $ 553,800
Jan 31, 6 AM $ 0.379
-0.07%
$ 12.95 million $ 550,556
Jan 31, 5 AM $ 0.38
-0.22%
$ 12.96 million $ 551,418
Jan 31, 4 AM $ 0.381
-2.04%
$ 13 million $ 548,153
Jan 31, 3 AM $ 0.388
+0.92%
$ 13.26 million $ 547,102
Jan 31, 2 AM $ 0.385
+0.37%
$ 13.14 million $ 544,361
Jan 31, 1 AM $ 0.384
-0.02%
$ 13.1 million $ 550,057
Jan 31, 12 AM $ 0.384
-0.12%
$ 13.11 million $ 554,338
Jan 30, 11 PM $ 0.384
-0.92%
$ 13.12 million $ 550,658
Jan 30, 10 PM $ 0.388
+0.30%
$ 13.24 million $ 546,812
Jan 30, 9 PM $ 0.387
+0.23%
$ 13.2 million $ 546,482