Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.161
+1.13%
$9.43 million $113,308
Jul 21, 8 PM $0.159
+1.14%
$9.35 million $114,612
Jul 21, 7 PM $0.159
-1.55%
$9.31 million $116,665
Jul 21, 6 PM $0.161
+4.67%
$9.46 million $115,654
Jul 21, 5 PM $0.154
-2.66%
$9.02 million $116,296
Jul 21, 4 PM $0.159
+0.82%
$9.33 million $116,552
Jul 21, 3 PM $0.159
-0.94%
$9.3 million $117,234
Jul 21, 2 PM $0.161
-0.50%
$9.42 million $117,495
Jul 21, 1 PM $0.161
-0.74%
$9.47 million $117,585
Jul 21, 12 PM $0.163
+1.24%
$9.57 million $117,555
Jul 21, 11 AM $0.161
-0.80%
$9.44 million $116,623
Jul 21, 10 AM $0.163
+1.18%
$9.54 million $117,910
Jul 21, 9 AM $0.161
-1.47%
$9.47 million $118,687
Jul 21, 8 AM $0.164
+0.62%
$9.59 million $117,940
Jul 21, 7 AM $0.163
+4.56%
$9.55 million $117,874
Jul 21, 6 AM $0.155
+0.06%
$9.11 million $118,984
Jul 21, 5 AM $0.155
-0.96%
$9.1 million $119,598
Jul 21, 4 AM $0.155
-4.15%
$9.07 million $119,326
Jul 21, 3 AM $0.162
+7.07%
$9.51 million $118,289
Jul 21, 2 AM $0.151
-5.68%
$8.87 million $118,209
Jul 21, 1 AM $0.161
+4.83%
$9.42 million $116,386
Jul 21, 12 AM $0.153
+0.73%
$8.96 million $116,694
Jul 20, 11 PM $0.152
+0.93%
$8.91 million $116,449
Jul 20, 10 PM $0.15
-0.53%
$8.81 million $115,485
Jul 20, 9 PM $0.15
-0.73%
$8.81 million $115,275
Jul 20, 8 PM $0.149
+1.15%
$8.74 million $113,453
Jul 20, 7 PM $0.148
+0.27%
$8.67 million $112,801
Jul 20, 6 PM $0.148
+0.07%
$8.69 million $113,538
Jul 20, 5 PM $0.149
+1.09%
$8.74 million $112,661
Jul 20, 4 PM $0.147
-0.27%
$8.64 million $112,381
Jul 20, 3 PM $0.148
+0.95%
$8.7 million $112,527
Jul 20, 2 PM $0.148
+2.56%
$8.69 million $112,846
Jul 20, 1 PM $0.144
+0.28%
$8.47 million $114,111
Jul 20, 12 PM $0.144
+0.91%
$8.45 million $114,387
Jul 20, 11 AM $0.143
+0.70%
$8.4 million $114,867
Jul 20, 10 AM $0.142
-0.14%
$8.35 million $115,091
Jul 20, 9 AM $0.142
-0.49%
$8.33 million $113,522
Jul 20, 8 AM $0.142
+0.00%
$8.35 million $112,979
Jul 20, 7 AM $0.143
-0.35%
$8.4 million $113,319
Jul 20, 6 AM $0.144
+0.00%
$8.43 million $112,373
Jul 20, 5 AM $0.144
-2.64%
$8.42 million $112,564
Jul 20, 4 AM $0.147
+0.62%
$8.62 million $113,145
Jul 20, 3 AM $0.147
+0.61%
$8.64 million $113,402
Jul 20, 2 AM $0.147
+0.48%
$8.61 million $112,290
Jul 20, 1 AM $0.146
+0.41%
$8.57 million $111,309
Jul 20, 12 AM $0.146
+0.27%
$8.57 million $111,671
Jul 19, 11 PM $0.146
-0.27%
$8.55 million $112,402
Jul 19, 10 PM $0.146
+0.62%
$8.55 million $113,726
Jul 19, 9 PM $0.146
+0.48%
$8.55 million $113,977
Jul 19, 8 PM $0.145
+3.94%
$8.51 million $115,699