Graphite Protocol Historical Data

GP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.388
+0.30%
$ 13.24 million $ 546,812
Jan 30, 9 PM $ 0.387
+0.23%
$ 13.2 million $ 546,482
Jan 30, 8 PM $ 0.386
+0.05%
$ 13.17 million $ 545,924
Jan 30, 7 PM $ 0.386
+0.09%
$ 13.17 million $ 543,324
Jan 30, 6 PM $ 0.385
-1.15%
$ 13.16 million $ 542,767
Jan 30, 5 PM $ 0.39
+0.54%
$ 13.31 million $ 542,776
Jan 30, 4 PM $ 0.388
+2.79%
$ 13.24 million $ 492,323
Jan 30, 3 PM $ 0.377
+2.12%
$ 12.88 million $ 543,485
Jan 30, 2 PM $ 0.369
+1.49%
$ 12.61 million $ 537,939
Jan 30, 1 PM $ 0.364
-0.21%
$ 12.42 million $ 536,684
Jan 30, 12 PM $ 0.365
+1.94%
$ 12.45 million $ 537,435
Jan 30, 11 AM $ 0.358
+0.33%
$ 12.21 million $ 540,424
Jan 30, 10 AM $ 0.356
-4.03%
$ 12.17 million $ 552,994
Jan 30, 9 AM $ 0.371
+0.30%
$ 12.68 million $ 522,735
Jan 30, 8 AM $ 0.37
-0.23%
$ 12.64 million $ 521,895
Jan 30, 7 AM $ 0.371
+0.06%
$ 12.67 million $ 519,982
Jan 30, 6 AM $ 0.371
-0.49%
$ 12.66 million $ 518,239
Jan 30, 5 AM $ 0.373
-1.09%
$ 12.73 million $ 518,685
Jan 30, 4 AM $ 0.377
+1.16%
$ 12.87 million $ 519,788
Jan 30, 3 AM $ 0.373
+0.71%
$ 12.72 million $ 459,089
Jan 30, 2 AM $ 0.37
-0.16%
$ 12.63 million $ 461,931
Jan 30, 1 AM $ 0.371
-1.00%
$ 12.65 million $ 454,429
Jan 30, 12 AM $ 0.374
-1.41%
$ 12.78 million $ 458,991
Jan 29, 11 PM $ 0.38
-0.50%
$ 12.97 million $ 465,218
Jan 29, 10 PM $ 0.382
+0.72%
$ 13.04 million $ 472,940
Jan 29, 9 PM $ 0.377
-0.07%
$ 12.87 million $ 473,850
Jan 29, 8 PM $ 0.377
+0.27%
$ 12.88 million $ 469,312
Jan 29, 7 PM $ 0.376
-0.49%
$ 12.85 million $ 470,396
Jan 29, 6 PM $ 0.378
-0.08%
$ 12.91 million $ 468,963
Jan 29, 5 PM $ 0.378
+1.00%
$ 12.91 million $ 466,965
Jan 29, 4 PM $ 0.375
-2.29%
$ 12.8 million $ 460,985
Jan 29, 3 PM $ 0.383
-0.63%
$ 13.07 million $ 463,073
Jan 29, 2 PM $ 0.385
-1.03%
$ 13.15 million $ 465,823
Jan 29, 1 PM $ 0.389
-0.09%
$ 13.29 million $ 471,279
Jan 29, 12 PM $ 0.389
-0.27%
$ 13.3 million $ 473,886
Jan 29, 11 AM $ 0.391
-4.81%
$ 13.34 million $ 473,690
Jan 29, 10 AM $ 0.41
-0.04%
$ 14.02 million $ 460,837
Jan 29, 9 AM $ 0.411
-0.17%
$ 14.03 million $ 464,308
Jan 29, 8 AM $ 0.412
-0.04%
$ 14.06 million $ 468,109
Jan 29, 7 AM $ 0.412
-1.10%
$ 14.07 million $ 465,970
Jan 29, 6 AM $ 0.417
-1.09%
$ 14.22 million $ 472,285
Jan 29, 5 AM $ 0.421
-0.57%
$ 14.39 million $ 474,780
Jan 29, 4 AM $ 0.424
+0.61%
$ 14.47 million $ 472,399
Jan 29, 3 AM $ 0.421
-1.13%
$ 14.39 million $ 473,067
Jan 29, 2 AM $ 0.426
+0.06%
$ 14.55 million $ 470,341
Jan 29, 1 AM $ 0.425
-0.47%
$ 14.53 million $ 474,231
Jan 29, 12 AM $ 0.428
+0.45%
$ 14.6 million $ 471,128
Jan 28, 11 PM $ 0.426
+1.25%
$ 14.54 million $ 461,071
Jan 28, 10 PM $ 0.421
+0.72%
$ 14.36 million $ 454,673
Jan 28, 9 PM $ 0.418
+0.05%
$ 14.26 million $ 456,413