Graphite Protocol Historical Data

GP Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.157
-1.60%
$ 5.47 million $ 353,553
May 20, 3 PM $ 0.159
-0.39%
$ 5.56 million $ 358,948
May 20, 2 PM $ 0.16
+0.96%
$ 5.58 million $ 359,192
May 20, 1 PM $ 0.159
+0.70%
$ 5.53 million $ 355,748
May 20, 12 PM $ 0.158
+1.71%
$ 5.49 million $ 353,827
May 20, 11 AM $ 0.155
-0.57%
$ 5.41 million $ 353,083
May 20, 10 AM $ 0.156
+0.61%
$ 5.45 million $ 350,842
May 20, 9 AM $ 0.155
-0.48%
$ 5.41 million $ 367,372
May 20, 8 AM $ 0.156
-1.48%
$ 5.43 million $ 373,716
May 20, 7 AM $ 0.158
+0.28%
$ 5.5 million $ 375,624
May 20, 6 AM $ 0.157
-0.29%
$ 5.48 million $ 375,195
May 20, 5 AM $ 0.158
+1.38%
$ 5.5 million $ 376,516
May 20, 4 AM $ 0.156
+0.52%
$ 5.45 million $ 378,018
May 20, 3 AM $ 0.155
+0.18%
$ 5.41 million $ 382,709
May 20, 2 AM $ 0.155
-1.46%
$ 5.4 million $ 383,929
May 20, 1 AM $ 0.157
-0.01%
$ 5.48 million $ 381,511
May 20, 12 AM $ 0.158
+0.43%
$ 5.5 million $ 378,751
May 19, 11 PM $ 0.158
+0.12%
$ 5.49 million $ 379,289
May 19, 10 PM $ 0.157
-0.70%
$ 5.49 million $ 381,726
May 19, 9 PM $ 0.158
+0.28%
$ 5.52 million $ 378,635
May 19, 8 PM $ 0.158
-0.56%
$ 5.51 million $ 377,381
May 19, 7 PM $ 0.158
-0.22%
$ 5.52 million $ 381,731
May 19, 6 PM $ 0.159
-0.88%
$ 5.54 million $ 378,576
May 19, 5 PM $ 0.16
+0.10%
$ 5.59 million $ 379,020
May 19, 4 PM $ 0.16
+1.88%
$ 5.58 million $ 380,362
May 19, 3 PM $ 0.157
+0.33%
$ 5.46 million $ 378,386
May 19, 2 PM $ 0.156
-0.59%
$ 5.44 million $ 382,106
May 19, 1 PM $ 0.157
-1.00%
$ 5.45 million $ 381,925
May 19, 12 PM $ 0.158
+0.43%
$ 5.51 million $ 382,578
May 19, 11 AM $ 0.157
-1.27%
$ 5.48 million $ 383,166
May 19, 10 AM $ 0.16
+3.90%
$ 5.56 million $ 387,262
May 19, 9 AM $ 0.154
-1.97%
$ 5.37 million $ 381,383
May 19, 8 AM $ 0.157
+0.18%
$ 5.48 million $ 375,635
May 19, 7 AM $ 0.157
-0.12%
$ 5.47 million $ 374,950
May 19, 6 AM $ 0.157
+0.62%
$ 5.48 million $ 374,757
May 19, 5 AM $ 0.156
+0.02%
$ 5.45 million $ 378,652
May 19, 4 AM $ 0.157
-1.06%
$ 5.48 million $ 378,349
May 19, 3 AM $ 0.159
-0.09%
$ 5.52 million $ 378,019
May 19, 2 AM $ 0.159
-0.49%
$ 5.52 million $ 381,697
May 19, 1 AM $ 0.159
+0.27%
$ 5.53 million $ 379,009
May 19, 12 AM $ 0.159
-0.43%
$ 5.54 million $ 380,558
May 18, 11 PM $ 0.16
+0.26%
$ 5.57 million $ 382,376
May 18, 10 PM $ 0.159
-0.03%
$ 5.54 million $ 393,499
May 18, 9 PM $ 0.159
+1.00%
$ 5.54 million $ 397,805
May 18, 8 PM $ 0.157
+0.47%
$ 5.48 million $ 403,069
May 18, 7 PM $ 0.157
+0.19%
$ 5.46 million $ 396,473
May 18, 6 PM $ 0.157
+0.06%
$ 5.45 million $ 399,906
May 18, 5 PM $ 0.156
+0.13%
$ 5.44 million $ 397,154
May 18, 4 PM $ 0.156
+0.23%
$ 5.43 million $ 393,178
May 18, 3 PM $ 0.156
+1.51%
$ 5.42 million $ 388,979