Graphite Protocol Historical Data

GP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.418
+0.05%
$ 14.26 million $ 456,413
Jan 28, 8 PM $ 0.417
-0.09%
$ 14.25 million $ 458,686
Jan 28, 7 PM $ 0.417
-0.17%
$ 14.26 million $ 464,191
Jan 28, 6 PM $ 0.418
+0.05%
$ 14.29 million $ 474,272
Jan 28, 5 PM $ 0.418
-0.51%
$ 14.28 million $ 483,745
Jan 28, 4 PM $ 0.422
+0.53%
$ 14.41 million $ 490,303
Jan 28, 3 PM $ 0.42
+3.33%
$ 14.33 million $ 491,231
Jan 28, 2 PM $ 0.405
+1.48%
$ 13.83 million $ 487,070
Jan 28, 1 PM $ 0.399
+2.39%
$ 13.62 million $ 491,856
Jan 28, 12 PM $ 0.389
-2.86%
$ 13.3 million $ 495,642
Jan 28, 11 AM $ 0.401
+2.12%
$ 13.68 million $ 489,573
Jan 28, 10 AM $ 0.393
+1.32%
$ 13.41 million $ 494,292
Jan 28, 9 AM $ 0.388
-1.46%
$ 13.24 million $ 495,679
Jan 28, 8 AM $ 0.393
+0.37%
$ 13.43 million $ 499,175
Jan 28, 7 AM $ 0.392
+0.49%
$ 13.39 million $ 502,298
Jan 28, 6 AM $ 0.39
-0.63%
$ 13.31 million $ 501,470
Jan 28, 5 AM $ 0.392
-0.53%
$ 13.37 million $ 498,105
Jan 28, 4 AM $ 0.394
-0.37%
$ 13.44 million $ 499,090
Jan 28, 3 AM $ 0.395
-0.02%
$ 13.49 million $ 503,746
Jan 28, 2 AM $ 0.395
-0.12%
$ 13.48 million $ 503,906
Jan 28, 1 AM $ 0.396
+0.16%
$ 13.51 million $ 508,360
Jan 28, 12 AM $ 0.395
-0.63%
$ 13.48 million $ 511,407
Jan 27, 11 PM $ 0.397
+1.45%
$ 13.57 million $ 515,308
Jan 27, 10 PM $ 0.392
+0.05%
$ 13.37 million $ 523,809
Jan 27, 9 PM $ 0.391
-0.18%
$ 13.37 million $ 528,889
Jan 27, 8 PM $ 0.392
-0.81%
$ 13.39 million $ 536,239
Jan 27, 7 PM $ 0.395
+3.61%
$ 13.5 million $ 580,328
Jan 27, 6 PM $ 0.382
-0.43%
$ 13.03 million $ 575,031
Jan 27, 5 PM $ 0.383
-7.36%
$ 13.09 million $ 571,162
Jan 27, 4 PM $ 0.415
+0.68%
$ 14.17 million $ 558,618
Jan 27, 3 PM $ 0.412
+1.85%
$ 14.07 million $ 550,981
Jan 27, 2 PM $ 0.404
+1.45%
$ 13.81 million $ 549,028
Jan 27, 1 PM $ 0.398
-3.87%
$ 13.6 million $ 540,582
Jan 27, 12 PM $ 0.414
-0.11%
$ 14.15 million $ 531,502
Jan 27, 11 AM $ 0.415
-0.29%
$ 14.18 million $ 530,839
Jan 27, 10 AM $ 0.416
-0.70%
$ 14.22 million $ 525,440
Jan 27, 9 AM $ 0.419
+0.55%
$ 14.32 million $ 518,231
Jan 27, 8 AM $ 0.417
+0.56%
$ 14.24 million $ 519,202
Jan 27, 7 AM $ 0.415
-0.37%
$ 14.17 million $ 514,387
Jan 27, 6 AM $ 0.416
+0.84%
$ 14.21 million $ 518,258
Jan 27, 5 AM $ 0.413
+0.34%
$ 14.1 million $ 514,429
Jan 27, 4 AM $ 0.412
+1.85%
$ 14.06 million $ 523,548
Jan 27, 3 AM $ 0.404
-0.20%
$ 13.79 million $ 530,077
Jan 27, 2 AM $ 0.405
-0.55%
$ 13.82 million $ 553,670
Jan 27, 1 AM $ 0.407
+0.37%
$ 13.89 million $ 557,910
Jan 27, 12 AM $ 0.405
+0.36%
$ 13.84 million $ 560,727
Jan 26, 11 PM $ 0.404
-0.39%
$ 13.79 million $ 564,988
Jan 26, 10 PM $ 0.405
+1.87%
$ 13.82 million $ 572,200
Jan 26, 9 PM $ 0.397
+1.74%
$ 13.57 million $ 573,500
Jan 26, 8 PM $ 0.391
-4.71%
$ 13.35 million $ 577,767