Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.145
+3.94%
$8.51 million $115,699
Jul 19, 7 PM $0.14
+0.21%
$8.21 million $114,374
Jul 19, 6 PM $0.14
-3.24%
$8.23 million $114,251
Jul 19, 5 PM $0.144
-1.97%
$8.45 million $114,657
Jul 19, 4 PM $0.146
-0.95%
$8.57 million $113,372
Jul 19, 3 PM $0.148
+1.02%
$8.67 million $112,844
Jul 19, 2 PM $0.146
-0.14%
$8.59 million $111,671
Jul 19, 1 PM $0.147
-0.47%
$8.6 million $111,549
Jul 19, 12 PM $0.147
-0.20%
$8.65 million $111,240
Jul 19, 11 AM $0.148
+1.09%
$8.69 million $111,500
Jul 19, 10 AM $0.146
+0.97%
$8.58 million $111,473
Jul 19, 9 AM $0.145
+0.00%
$8.5 million $112,279
Jul 19, 8 AM $0.145
+2.04%
$8.5 million $113,604
Jul 19, 7 AM $0.142
-1.25%
$8.34 million $113,005
Jul 19, 6 AM $0.144
-3.35%
$8.47 million $113,976
Jul 19, 5 AM $0.15
+0.94%
$8.78 million $113,136
Jul 19, 4 AM $0.148
-0.13%
$8.69 million $113,057
Jul 19, 3 AM $0.15
+0.33%
$8.81 million $113,402
Jul 19, 2 AM $0.15
+0.27%
$8.81 million $113,330
Jul 19, 1 AM $0.15
+0.40%
$8.79 million $114,998
Jul 19, 12 AM $0.149
+0.95%
$8.74 million $115,609
Jul 18, 11 PM $0.149
+0.54%
$8.72 million $115,391
Jul 18, 10 PM $0.149
-0.20%
$8.76 million $115,650
Jul 18, 9 PM $0.15
+0.13%
$8.8 million $115,230
Jul 18, 8 PM $0.15
-0.20%
$8.79 million $115,413
Jul 18, 7 PM $0.15
+0.33%
$8.81 million $116,347
Jul 18, 6 PM $0.149
+0.13%
$8.72 million $115,584
Jul 18, 5 PM $0.149
+0.27%
$8.74 million $116,472
Jul 18, 4 PM $0.15
+1.42%
$8.83 million $118,046
Jul 18, 3 PM $0.149
-0.60%
$8.76 million $119,098
Jul 18, 2 PM $0.15
+0.27%
$8.81 million $118,932
Jul 18, 1 PM $0.148
-1.07%
$8.7 million $117,754
Jul 18, 12 PM $0.149
-0.86%
$8.75 million $116,601
Jul 18, 11 AM $0.15
+0.27%
$8.83 million $117,134
Jul 18, 10 AM $0.15
+0.07%
$8.82 million $116,813
Jul 18, 9 AM $0.15
+1.08%
$8.8 million $117,005
Jul 18, 8 AM $0.149
+3.55%
$8.72 million $117,063
Jul 18, 7 AM $0.143
-0.28%
$8.38 million $117,281
Jul 18, 6 AM $0.144
+0.77%
$8.44 million $117,516
Jul 18, 5 AM $0.144
+0.00%
$8.45 million $116,781
Jul 18, 4 AM $0.145
-0.41%
$8.49 million $116,514
Jul 18, 3 AM $0.144
+0.07%
$8.47 million $116,066
Jul 18, 2 AM $0.144
+0.21%
$8.47 million $116,438
Jul 18, 1 AM $0.145
+0.21%
$8.52 million $115,723
Jul 18, 12 AM $0.146
+0.62%
$8.56 million $113,572
Jul 17, 11 PM $0.146
+0.34%
$8.56 million $113,807
Jul 17, 10 PM $0.144
-0.41%
$8.46 million $113,845
Jul 17, 9 PM $0.144
-0.48%
$8.45 million $114,241
Jul 17, 8 PM $0.144
-0.62%
$8.47 million $111,901
Jul 17, 7 PM $0.145
-0.34%
$8.52 million $111,750