Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.145
-0.34%
$8.52 million $111,750
Jul 17, 6 PM $0.146
+1.04%
$8.55 million $113,075
Jul 17, 5 PM $0.145
-0.14%
$8.53 million $111,304
Jul 17, 4 PM $0.145
-0.41%
$8.5 million $111,098
Jul 17, 3 PM $0.142
-0.14%
$8.3 million $109,648
Jul 17, 2 PM $0.142
-0.49%
$8.3 million $111,554
Jul 17, 1 PM $0.141
-1.60%
$8.28 million $112,760
Jul 17, 12 PM $0.143
+0.14%
$8.38 million $113,514
Jul 17, 11 AM $0.142
-1.39%
$8.33 million $113,532
Jul 17, 10 AM $0.143
+0.70%
$8.4 million $114,250
Jul 17, 9 AM $0.141
+0.00%
$8.25 million $113,649
Jul 17, 8 AM $0.141
-0.35%
$8.28 million $112,112
Jul 17, 7 AM $0.14
-0.21%
$8.22 million $112,051
Jul 17, 6 AM $0.14
-1.34%
$8.23 million $112,118
Jul 17, 5 AM $0.142
+0.21%
$8.35 million $113,518
Jul 17, 4 AM $0.143
+0.78%
$8.36 million $114,484
Jul 17, 3 AM $0.142
+0.57%
$8.32 million $115,309
Jul 17, 2 AM $0.142
-1.32%
$8.35 million $115,148
Jul 17, 1 AM $0.145
+0.77%
$8.49 million $116,534
Jul 17, 12 AM $0.144
+0.00%
$8.43 million $118,747
Jul 16, 11 PM $0.143
-0.07%
$8.39 million $118,489
Jul 16, 10 PM $0.143
-0.76%
$8.38 million $117,196
Jul 16, 9 PM $0.144
+0.49%
$8.44 million $117,035
Jul 16, 8 PM $0.144
+0.49%
$8.43 million $118,713
Jul 16, 7 PM $0.144
+0.07%
$8.42 million $118,863
Jul 16, 6 PM $0.142
-1.80%
$8.33 million $118,453
Jul 16, 5 PM $0.145
-1.03%
$8.49 million $119,626
Jul 16, 4 PM $0.146
+0.21%
$8.56 million $120,090
Jul 16, 3 PM $0.144
-3.29%
$8.45 million $121,063
Jul 16, 2 PM $0.149
-0.47%
$8.72 million $119,406
Jul 16, 1 PM $0.149
-0.47%
$8.72 million $118,830
Jul 16, 12 PM $0.149
+0.07%
$8.72 million $119,527
Jul 16, 11 AM $0.149
+1.43%
$8.74 million $119,127
Jul 16, 10 AM $0.148
-0.81%
$8.66 million $118,818
Jul 16, 9 AM $0.148
-0.74%
$8.7 million $119,451
Jul 16, 8 AM $0.149
-1.71%
$8.74 million $120,194
Jul 16, 7 AM $0.151
+0.27%
$8.87 million $119,590
Jul 16, 6 AM $0.151
+0.13%
$8.86 million $119,070
Jul 16, 5 AM $0.151
-0.72%
$8.85 million $117,424
Jul 16, 4 AM $0.151
-0.26%
$8.88 million $116,459
Jul 16, 3 AM $0.151
+1.14%
$8.86 million $116,282
Jul 16, 2 AM $0.149
-0.53%
$8.76 million $116,496
Jul 16, 1 AM $0.15
-1.96%
$8.79 million $116,470
Jul 16, 12 AM $0.152
-1.49%
$8.93 million $115,172
Jul 15, 11 PM $0.155
+1.78%
$9.07 million $114,771
Jul 15, 10 PM $0.152
-0.46%
$8.91 million $114,214
Jul 15, 9 PM $0.152
+1.13%
$8.94 million $114,311
Jul 15, 8 PM $0.151
+0.60%
$8.87 million $114,864
Jul 15, 7 PM $0.15
+1.07%
$8.83 million $115,516
Jul 15, 6 PM $0.15
+0.94%
$8.78 million $115,486