Graphite Protocol Historical Data

GP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.391
-4.71%
$ 13.35 million $ 577,767
Jan 26, 7 PM $ 0.414
-1.73%
$ 14.15 million $ 574,151
Jan 26, 6 PM $ 0.422
+0.11%
$ 14.39 million $ 581,375
Jan 26, 5 PM $ 0.422
-1.32%
$ 14.42 million $ 630,115
Jan 26, 4 PM $ 0.428
+0.05%
$ 14.61 million $ 626,742
Jan 26, 3 PM $ 0.428
+2.93%
$ 14.62 million $ 632,816
Jan 26, 2 PM $ 0.416
-1.06%
$ 14.2 million $ 633,043
Jan 26, 1 PM $ 0.42
-0.03%
$ 14.35 million $ 629,063
Jan 26, 12 PM $ 0.42
-0.38%
$ 14.36 million $ 634,463
Jan 26, 11 AM $ 0.422
+0.94%
$ 14.41 million $ 684,958
Jan 26, 10 AM $ 0.418
+1.16%
$ 14.28 million $ 686,199
Jan 26, 9 AM $ 0.413
+0.62%
$ 14.1 million $ 712,735
Jan 26, 8 AM $ 0.411
+0.54%
$ 14.03 million $ 727,376
Jan 26, 7 AM $ 0.408
+0.85%
$ 13.94 million $ 732,394
Jan 26, 6 AM $ 0.405
-1.56%
$ 13.83 million $ 739,746
Jan 26, 5 AM $ 0.411
+2.63%
$ 14.03 million $ 745,475
Jan 26, 4 AM $ 0.4
+0.55%
$ 13.67 million $ 749,320
Jan 26, 3 AM $ 0.399
-6.38%
$ 13.61 million $ 746,013
Jan 26, 2 AM $ 0.426
-2.43%
$ 14.56 million $ 726,800
Jan 26, 1 AM $ 0.437
-0.32%
$ 14.92 million $ 721,341
Jan 26, 12 AM $ 0.439
+1.46%
$ 14.97 million $ 724,261
Jan 25, 11 PM $ 0.432
+2.53%
$ 14.74 million $ 733,803
Jan 25, 10 PM $ 0.421
+1.59%
$ 14.37 million $ 762,318
Jan 25, 9 PM $ 0.414
+0.94%
$ 14.14 million $ 791,964
Jan 25, 8 PM $ 0.41
-7.28%
$ 14.01 million $ 778,201
Jan 25, 7 PM $ 0.443
-3.64%
$ 15.12 million $ 756,251
Jan 25, 6 PM $ 0.459
-7.15%
$ 15.69 million $ 755,869
Jan 25, 5 PM $ 0.495
-1.18%
$ 16.89 million $ 717,396
Jan 25, 4 PM $ 0.501
-1.32%
$ 17.09 million $ 716,140
Jan 25, 3 PM $ 0.507
-1.00%
$ 17.32 million $ 718,161
Jan 25, 2 PM $ 0.512
-0.79%
$ 17.5 million $ 732,580
Jan 25, 1 PM $ 0.517
+2.02%
$ 17.64 million $ 738,514
Jan 25, 12 PM $ 0.484
+0.02%
$ 16.54 million $ 689,308
Jan 25, 11 AM $ 0.484
+0.86%
$ 16.54 million $ 690,706
Jan 25, 10 AM $ 0.481
+7.82%
$ 16.41 million $ 693,473
Jan 25, 9 AM $ 0.446
-3.20%
$ 15.22 million $ 659,651
Jan 25, 8 AM $ 0.46
-1.71%
$ 15.72 million $ 653,138
Jan 25, 7 AM $ 0.468
-0.89%
$ 15.99 million $ 649,962
Jan 25, 6 AM $ 0.472
+0.03%
$ 16.11 million $ 637,348
Jan 25, 5 AM $ 0.472
-2.02%
$ 16.11 million $ 718,729
Jan 25, 4 AM $ 0.482
+0.27%
$ 16.44 million $ 765,304
Jan 25, 3 AM $ 0.481
-0.76%
$ 16.41 million $ 767,540
Jan 25, 2 AM $ 0.484
+0.45%
$ 16.53 million $ 761,139
Jan 25, 1 AM $ 0.482
+0.24%
$ 16.46 million $ 755,858
Jan 25, 12 AM $ 0.481
-3.07%
$ 16.42 million $ 755,534
Jan 24, 11 PM $ 0.496
-0.43%
$ 16.95 million $ 760,282
Jan 24, 10 PM $ 0.503
-3.32%
$ 17.16 million $ 730,707
Jan 24, 9 PM $ 0.52
-0.37%
$ 17.75 million $ 701,076
Jan 24, 8 PM $ 0.522
-2.01%
$ 17.81 million $ 702,042
Jan 24, 7 PM $ 0.532
-1.01%
$ 18.18 million $ 693,206