Graphite Protocol Historical Data

GP Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.157
-3.52%
$ 5.47 million $ 380,790
May 16, 1 PM $ 0.163
+0.26%
$ 5.67 million $ 385,848
May 16, 12 PM $ 0.163
+0.04%
$ 5.67 million $ 385,133
May 16, 11 AM $ 0.163
+2.27%
$ 5.67 million $ 383,949
May 16, 10 AM $ 0.161
-2.80%
$ 5.61 million $ 378,501
May 16, 9 AM $ 0.166
-0.41%
$ 5.77 million $ 370,094
May 16, 8 AM $ 0.167
+1.46%
$ 5.82 million $ 360,013
May 16, 7 AM $ 0.164
-0.53%
$ 5.73 million $ 361,377
May 16, 6 AM $ 0.165
-0.45%
$ 5.74 million $ 361,309
May 16, 5 AM $ 0.166
+0.50%
$ 5.79 million $ 352,800
May 16, 4 AM $ 0.165
-0.68%
$ 5.76 million $ 357,244
May 16, 3 AM $ 0.167
+0.14%
$ 5.8 million $ 363,591
May 16, 2 AM $ 0.167
+1.01%
$ 5.81 million $ 369,988
May 16, 1 AM $ 0.165
-1.83%
$ 5.74 million $ 373,061
May 16, 12 AM $ 0.167
-1.28%
$ 5.83 million $ 373,814
May 15, 11 PM $ 0.169
-0.43%
$ 5.88 million $ 378,430
May 15, 10 PM $ 0.17
+0.57%
$ 5.91 million $ 381,665
May 15, 9 PM $ 0.169
-0.06%
$ 5.89 million $ 378,863
May 15, 8 PM $ 0.169
-0.08%
$ 5.89 million $ 383,044
May 15, 7 PM $ 0.169
+0.02%
$ 5.87 million $ 388,953
May 15, 6 PM $ 0.169
+1.14%
$ 5.89 million $ 402,792
May 15, 5 PM $ 0.167
-0.06%
$ 5.82 million $ 406,263
May 15, 4 PM $ 0.167
-1.07%
$ 5.82 million $ 409,398
May 15, 3 PM $ 0.169
+0.16%
$ 5.89 million $ 407,978
May 15, 2 PM $ 0.169
-2.23%
$ 5.87 million $ 403,237
May 15, 1 PM $ 0.173
-1.14%
$ 6.02 million $ 392,587
May 15, 12 PM $ 0.175
+1.37%
$ 6.1 million $ 391,067
May 15, 11 AM $ 0.173
-1.14%
$ 6.02 million $ 397,466
May 15, 10 AM $ 0.175
+0.39%
$ 6.08 million $ 400,075
May 15, 9 AM $ 0.174
-0.25%
$ 6.07 million $ 411,585
May 15, 8 AM $ 0.175
+0.26%
$ 6.09 million $ 419,236
May 15, 7 AM $ 0.175
+0.93%
$ 6.09 million $ 416,492
May 15, 6 AM $ 0.173
-0.12%
$ 6.03 million $ 410,842
May 15, 5 AM $ 0.173
-0.22%
$ 6.04 million $ 414,116
May 15, 4 AM $ 0.174
-2.41%
$ 6.06 million $ 410,373
May 15, 3 AM $ 0.178
+0.23%
$ 6.2 million $ 409,467
May 15, 2 AM $ 0.178
+0.14%
$ 6.19 million $ 403,659
May 15, 1 AM $ 0.178
+0.35%
$ 6.2 million $ 404,582
May 15, 12 AM $ 0.177
+0.05%
$ 6.16 million $ 404,995
May 14, 11 PM $ 0.177
-0.24%
$ 6.17 million $ 401,495
May 14, 10 PM $ 0.177
+0.25%
$ 6.17 million $ 398,915
May 14, 9 PM $ 0.177
-0.77%
$ 6.16 million $ 401,922
May 14, 8 PM $ 0.179
-0.14%
$ 6.23 million $ 397,097
May 14, 7 PM $ 0.179
+0.65%
$ 6.25 million $ 396,892
May 14, 6 PM $ 0.178
-2.13%
$ 6.19 million $ 384,648
May 14, 5 PM $ 0.182
-0.14%
$ 6.33 million $ 377,425
May 14, 4 PM $ 0.182
+0.15%
$ 6.34 million $ 375,722
May 14, 3 PM $ 0.182
+2.02%
$ 6.33 million $ 377,813
May 14, 2 PM $ 0.176
+0.34%
$ 6.13 million $ 375,720
May 14, 1 PM $ 0.176
+0.20%
$ 6.13 million $ 383,735