Graphite Protocol Historical Data

GP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.522
-2.01%
$ 17.81 million $ 702,042
Jan 24, 7 PM $ 0.532
-1.01%
$ 18.18 million $ 693,206
Jan 24, 6 PM $ 0.538
+1.04%
$ 18.37 million $ 686,243
Jan 24, 5 PM $ 0.532
-0.21%
$ 18.18 million $ 690,624
Jan 24, 4 PM $ 0.533
-0.46%
$ 18.21 million $ 693,876
Jan 24, 3 PM $ 0.536
+1.31%
$ 18.3 million $ 705,589
Jan 24, 2 PM $ 0.529
+0.08%
$ 18.06 million $ 690,736
Jan 24, 1 PM $ 0.528
-0.39%
$ 18.05 million $ 703,017
Jan 24, 12 PM $ 0.53
-1.20%
$ 18.11 million $ 705,086
Jan 24, 11 AM $ 0.537
-0.48%
$ 18.34 million $ 701,657
Jan 24, 10 AM $ 0.54
-1.13%
$ 18.43 million $ 697,487
Jan 24, 9 AM $ 0.546
+0.13%
$ 18.66 million $ 697,089
Jan 24, 8 AM $ 0.546
-0.26%
$ 18.63 million $ 703,272
Jan 24, 7 AM $ 0.547
-0.03%
$ 18.69 million $ 707,174
Jan 24, 6 AM $ 0.547
+0.63%
$ 18.69 million $ 706,468
Jan 24, 5 AM $ 0.556
-0.05%
$ 18.98 million $ 571,152
Jan 24, 4 AM $ 0.556
-0.35%
$ 18.99 million $ 570,958
Jan 24, 3 AM $ 0.558
-1.07%
$ 19.05 million $ 567,331
Jan 24, 2 AM $ 0.563
+0.08%
$ 19.24 million $ 575,284
Jan 24, 1 AM $ 0.563
-0.04%
$ 19.21 million $ 581,742
Jan 24, 12 AM $ 0.563
+2.58%
$ 19.23 million $ 626,496
Jan 23, 11 PM $ 0.548
-1.21%
$ 18.72 million $ 605,262
Jan 23, 10 PM $ 0.555
-0.16%
$ 18.96 million $ 613,919
Jan 23, 9 PM $ 0.556
-1.05%
$ 19 million $ 626,170
Jan 23, 8 PM $ 0.562
+0.34%
$ 19.2 million $ 650,315
Jan 23, 7 PM $ 0.56
+0.75%
$ 19.13 million $ 671,458
Jan 23, 6 PM $ 0.556
-1.43%
$ 18.99 million $ 669,260
Jan 23, 5 PM $ 0.566
+0.35%
$ 19.32 million $ 664,992
Jan 23, 4 PM $ 0.564
+2.98%
$ 19.25 million $ 679,300
Jan 23, 3 PM $ 0.547
+1.13%
$ 18.69 million $ 674,278
Jan 23, 2 PM $ 0.541
-1.95%
$ 18.49 million $ 679,296
Jan 23, 1 PM $ 0.552
-1.50%
$ 18.86 million $ 684,509
Jan 23, 12 PM $ 0.561
+0.52%
$ 19.17 million $ 693,171
Jan 23, 11 AM $ 0.558
+1.01%
$ 19.06 million $ 693,850
Jan 23, 10 AM $ 0.552
+0.11%
$ 18.87 million $ 695,541
Jan 23, 9 AM $ 0.552
-1.42%
$ 18.84 million $ 710,320
Jan 23, 8 AM $ 0.56
-0.49%
$ 19.12 million $ 750,758
Jan 23, 7 AM $ 0.563
+0.10%
$ 19.21 million $ 752,475
Jan 23, 6 AM $ 0.562
+1.57%
$ 19.19 million $ 760,329
Jan 23, 5 AM $ 0.553
-0.71%
$ 18.89 million $ 758,514
Jan 23, 4 AM $ 0.557
+0.97%
$ 19.03 million $ 768,999
Jan 23, 3 AM $ 0.552
-0.38%
$ 18.85 million $ 765,406
Jan 23, 2 AM $ 0.554
-0.63%
$ 18.92 million $ 768,201
Jan 23, 1 AM $ 0.558
-5.11%
$ 19.04 million $ 840,200
Jan 23, 12 AM $ 0.588
-0.24%
$ 20.07 million $ 838,115
Jan 22, 11 PM $ 0.589
-0.12%
$ 20.12 million $ 862,499
Jan 22, 10 PM $ 0.59
-1.61%
$ 20.14 million $ 876,075
Jan 22, 9 PM $ 0.599
+2.10%
$ 20.47 million $ 963,387
Jan 22, 8 PM $ 0.587
+1.62%
$ 20.05 million $ 929,184
Jan 22, 7 PM $ 0.578
+3.13%
$ 19.73 million $ 924,408