Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.148
-0.80%
$8.67 million $114,751
Jul 15, 4 PM $0.149
-3.55%
$8.77 million $113,831
Jul 15, 3 PM $0.154
+0.00%
$9.01 million $114,444
Jul 15, 2 PM $0.155
+2.04%
$9.08 million $115,037
Jul 15, 1 PM $0.152
+1.54%
$8.91 million $114,386
Jul 15, 12 PM $0.151
-1.89%
$8.84 million $113,685
Jul 15, 11 AM $0.154
+0.92%
$9.02 million $113,767
Jul 15, 10 AM $0.153
-1.10%
$8.95 million $114,777
Jul 15, 9 AM $0.154
+2.18%
$9.06 million $113,955
Jul 15, 8 AM $0.151
+1.00%
$8.87 million $113,797
Jul 15, 7 AM $0.149
-1.45%
$8.76 million $114,259
Jul 15, 6 AM $0.152
+0.07%
$8.89 million $114,492
Jul 15, 5 AM $0.15
-0.59%
$8.82 million $116,011
Jul 15, 4 AM $0.151
+0.80%
$8.83 million $116,663
Jul 15, 3 AM $0.151
-0.59%
$8.84 million $116,534
Jul 15, 2 AM $0.151
-1.30%
$8.88 million $117,034
Jul 15, 1 AM $0.153
+0.13%
$8.95 million $116,870
Jul 15, 12 AM $0.154
+0.92%
$9.02 million $118,065
Jul 14, 11 PM $0.152
+0.40%
$8.9 million $118,516
Jul 14, 10 PM $0.151
-0.20%
$8.89 million $119,886
Jul 14, 9 PM $0.153
-0.52%
$8.95 million $119,944
Jul 14, 8 PM $0.153
-0.13%
$8.95 million $119,284
Jul 14, 7 PM $0.152
+0.40%
$8.94 million $117,846
Jul 14, 6 PM $0.152
+0.26%
$8.9 million $117,847
Jul 14, 5 PM $0.151
-0.33%
$8.86 million $117,548
Jul 14, 4 PM $0.153
+2.55%
$8.95 million $117,998
Jul 14, 3 PM $0.15
-0.47%
$8.77 million $115,826
Jul 14, 2 PM $0.151
-0.66%
$8.87 million $115,250
Jul 14, 1 PM $0.153
+1.19%
$8.96 million $115,854
Jul 14, 12 PM $0.151
+0.80%
$8.86 million $115,666
Jul 14, 11 AM $0.149
+1.29%
$8.76 million $114,647
Jul 14, 10 AM $0.147
+0.20%
$8.62 million $113,573
Jul 14, 9 AM $0.147
+0.27%
$8.62 million $114,278
Jul 14, 8 AM $0.146
-1.21%
$8.59 million $114,770
Jul 14, 7 AM $0.148
+0.07%
$8.67 million $113,613
Jul 14, 6 AM $0.148
-0.94%
$8.66 million $114,213
Jul 14, 5 AM $0.148
+0.61%
$8.7 million $113,931
Jul 14, 4 AM $0.149
+0.34%
$8.72 million $113,069
Jul 14, 3 AM $0.148
-0.20%
$8.7 million $112,127
Jul 14, 2 AM $0.149
+2.20%
$8.72 million $112,280
Jul 14, 1 AM $0.146
-2.47%
$8.56 million $112,309
Jul 14, 12 AM $0.151
+0.40%
$8.86 million $111,865
Jul 13, 11 PM $0.15
+0.07%
$8.78 million $110,466
Jul 13, 10 PM $0.151
-1.05%
$8.83 million $110,500
Jul 13, 9 PM $0.152
+0.20%
$8.91 million $110,611
Jul 13, 8 PM $0.152
-0.20%
$8.9 million $111,703
Jul 13, 7 PM $0.153
-0.39%
$8.97 million $112,185
Jul 13, 6 PM $0.154
-1.60%
$9.03 million $110,964
Jul 13, 5 PM $0.158
-0.88%
$9.24 million $110,658
Jul 13, 4 PM $0.158
+0.51%
$9.25 million $110,033