Graphite Protocol Historical Data

GP Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.195
+0.40%
$ 6.81 million $ 471,306
May 12, 10 AM $ 0.195
-2.73%
$ 6.78 million $ 467,681
May 12, 9 AM $ 0.2
+7.06%
$ 6.97 million $ 446,203
May 12, 8 AM $ 0.187
+3.22%
$ 6.51 million $ 415,466
May 12, 7 AM $ 0.181
-0.64%
$ 6.31 million $ 417,703
May 12, 6 AM $ 0.182
+0.08%
$ 6.36 million $ 422,410
May 12, 5 AM $ 0.182
+1.17%
$ 6.35 million $ 424,712
May 12, 4 AM $ 0.18
-0.29%
$ 6.28 million $ 424,567
May 12, 3 AM $ 0.181
-2.27%
$ 6.3 million $ 420,347
May 12, 2 AM $ 0.186
+0.61%
$ 6.46 million $ 420,970
May 12, 1 AM $ 0.185
-0.36%
$ 6.43 million $ 423,765
May 12, 12 AM $ 0.185
-1.45%
$ 6.45 million $ 426,815
May 11, 11 PM $ 0.188
-0.18%
$ 6.54 million $ 430,737
May 11, 10 PM $ 0.188
+0.26%
$ 6.56 million $ 428,551
May 11, 9 PM $ 0.188
+2.40%
$ 6.54 million $ 434,604
May 11, 8 PM $ 0.183
-1.49%
$ 6.39 million $ 429,587
May 11, 7 PM $ 0.186
+1.23%
$ 6.48 million $ 439,938
May 11, 6 PM $ 0.184
+0.23%
$ 6.4 million $ 431,423
May 11, 5 PM $ 0.183
+0.05%
$ 6.38 million $ 451,283
May 11, 4 PM $ 0.183
+1.39%
$ 6.38 million $ 448,141
May 11, 3 PM $ 0.181
+0.50%
$ 6.29 million $ 441,714
May 11, 2 PM $ 0.18
-0.28%
$ 6.26 million $ 435,630
May 11, 1 PM $ 0.18
+0.44%
$ 6.28 million $ 429,966
May 11, 12 PM $ 0.18
+3.23%
$ 6.25 million $ 423,424
May 11, 11 AM $ 0.174
+0.05%
$ 6.06 million $ 414,658
May 11, 10 AM $ 0.174
+0.68%
$ 6.06 million $ 412,464
May 11, 9 AM $ 0.173
-1.02%
$ 6.01 million $ 405,593
May 11, 8 AM $ 0.174
+0.65%
$ 6.08 million $ 408,047
May 11, 7 AM $ 0.173
+0.98%
$ 6.04 million $ 403,057
May 11, 6 AM $ 0.172
-0.63%
$ 5.97 million $ 407,194
May 11, 5 AM $ 0.173
+0.57%
$ 6.01 million $ 421,848
May 11, 4 AM $ 0.172
-0.04%
$ 5.98 million $ 428,896
May 11, 3 AM $ 0.172
-1.17%
$ 5.98 million $ 432,815
May 11, 2 AM $ 0.174
-1.35%
$ 6.05 million $ 434,950
May 11, 1 AM $ 0.176
-1.65%
$ 6.13 million $ 435,438
May 11, 12 AM $ 0.181
+0.71%
$ 6.3 million $ 436,597
May 10, 11 PM $ 0.18
-0.61%
$ 6.27 million $ 435,491
May 10, 10 PM $ 0.181
+1.59%
$ 6.31 million $ 437,292
May 10, 9 PM $ 0.178
-0.25%
$ 6.21 million $ 435,209
May 10, 8 PM $ 0.179
-3.69%
$ 6.22 million $ 430,286
May 10, 7 PM $ 0.185
-2.87%
$ 6.46 million $ 425,396
May 10, 6 PM $ 0.191
+6.19%
$ 6.66 million $ 420,509
May 10, 5 PM $ 0.18
+2.89%
$ 6.27 million $ 399,519
May 10, 4 PM $ 0.175
-0.29%
$ 6.11 million $ 396,875
May 10, 3 PM $ 0.176
+0.34%
$ 6.12 million $ 397,988
May 10, 2 PM $ 0.175
-0.03%
$ 6.09 million $ 403,637
May 10, 1 PM $ 0.175
+0.14%
$ 6.09 million $ 410,132
May 10, 12 PM $ 0.175
-0.11%
$ 6.08 million $ 408,782
May 10, 11 AM $ 0.175
-0.50%
$ 6.09 million $ 410,155
May 10, 10 AM $ 0.176
-0.14%
$ 6.12 million $ 421,522