Graphite Protocol Historical Data

GP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.578
+3.13%
$ 19.73 million $ 924,408
Jan 22, 6 PM $ 0.56
-0.19%
$ 19.13 million $ 954,389
Jan 22, 5 PM $ 0.561
-1.41%
$ 19.16 million $ 955,573
Jan 22, 4 PM $ 0.569
-1.18%
$ 19.44 million $ 953,223
Jan 22, 3 PM $ 0.576
-0.71%
$ 19.67 million $ 958,902
Jan 22, 2 PM $ 0.58
+0.46%
$ 19.81 million $ 958,512
Jan 22, 1 PM $ 0.577
-0.81%
$ 19.72 million $ 943,015
Jan 22, 12 PM $ 0.58
+1.26%
$ 19.81 million $ 937,625
Jan 22, 11 AM $ 0.573
+0.73%
$ 19.56 million $ 973,980
Jan 22, 10 AM $ 0.569
-0.07%
$ 19.42 million $ 974,952
Jan 22, 9 AM $ 0.569
-6.68%
$ 19.44 million $ 966,081
Jan 22, 8 AM $ 0.611
-0.19%
$ 20.87 million $ 937,229
Jan 22, 7 AM $ 0.612
+0.55%
$ 20.91 million $ 957,910
Jan 22, 6 AM $ 0.609
+0.84%
$ 20.79 million $ 971,403
Jan 22, 5 AM $ 0.604
+0.91%
$ 20.62 million $ 972,627
Jan 22, 4 AM $ 0.598
+0.18%
$ 20.43 million $ 960,444
Jan 22, 3 AM $ 0.597
-0.76%
$ 20.4 million $ 959,963
Jan 22, 2 AM $ 0.602
+8.61%
$ 20.55 million $ 957,959
Jan 22, 1 AM $ 0.554
+3.78%
$ 18.91 million $ 879,808
Jan 22, 12 AM $ 0.534
-4.14%
$ 18.22 million $ 882,099
Jan 21, 11 PM $ 0.557
+0.96%
$ 19.01 million $ 842,647
Jan 21, 10 PM $ 0.551
-6.05%
$ 18.83 million $ 843,808
Jan 21, 9 PM $ 0.587
+1.76%
$ 20.04 million $ 796,369
Jan 21, 8 PM $ 0.577
+1.02%
$ 19.7 million $ 814,654
Jan 21, 7 PM $ 0.571
+1.78%
$ 19.5 million $ 815,726
Jan 21, 6 PM $ 0.561
-0.05%
$ 19.16 million $ 820,649
Jan 21, 5 PM $ 0.561
-1.87%
$ 19.17 million $ 903,010
Jan 21, 4 PM $ 0.572
-3.21%
$ 19.53 million $ 890,542
Jan 21, 3 PM $ 0.591
+1.26%
$ 20.18 million $ 881,235
Jan 21, 2 PM $ 0.584
+1.28%
$ 19.93 million $ 883,989
Jan 21, 1 PM $ 0.576
-0.26%
$ 19.68 million $ 912,815
Jan 21, 12 PM $ 0.578
-3.22%
$ 19.73 million $ 934,963
Jan 21, 11 AM $ 0.597
-1.39%
$ 20.38 million $ 913,101
Jan 21, 10 AM $ 0.605
-0.22%
$ 20.67 million $ 916,012
Jan 21, 9 AM $ 0.607
+0.12%
$ 20.72 million $ 922,767
Jan 21, 8 AM $ 0.606
+1.06%
$ 20.69 million $ 922,802
Jan 21, 7 AM $ 0.599
+1.97%
$ 20.59 million $ 920,169
Jan 21, 6 AM $ 0.588
+0.93%
$ 20.08 million $ 904,840
Jan 21, 5 AM $ 0.582
+0.46%
$ 19.89 million $ 908,292
Jan 21, 4 AM $ 0.58
-0.11%
$ 19.8 million $ 921,312
Jan 21, 3 AM $ 0.58
+0.05%
$ 19.82 million $ 926,974
Jan 21, 2 AM $ 0.58
-0.95%
$ 19.81 million $ 935,234
Jan 21, 1 AM $ 0.586
-1.65%
$ 20 million $ 937,939
Jan 21, 12 AM $ 0.596
-1.11%
$ 20.34 million $ 917,052
Jan 20, 11 PM $ 0.602
-2.47%
$ 20.57 million $ 915,174
Jan 20, 10 PM $ 0.618
+3.54%
$ 21.09 million $ 928,129
Jan 20, 9 PM $ 0.596
+1.23%
$ 20.37 million $ 869,963
Jan 20, 8 PM $ 0.589
+1.05%
$ 20.12 million $ 973,062
Jan 20, 7 PM $ 0.583
-0.62%
$ 19.9 million $ 1.08 million
Jan 20, 6 PM $ 0.586
-6.33%
$ 20.03 million $ 633,146