Graphite Protocol Historical Data

GP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.586
-6.33%
$ 20.03 million $ 633,146
Jan 20, 5 PM $ 0.627
-1.69%
$ 21.41 million $ 953,281
Jan 20, 4 PM $ 0.638
+2.01%
$ 21.78 million $ 953,931
Jan 20, 3 PM $ 0.625
-0.83%
$ 21.35 million $ 946,347
Jan 20, 2 PM $ 0.63
-5.46%
$ 21.53 million $ 944,853
Jan 20, 1 PM $ 0.667
+1.05%
$ 22.77 million $ 910,242
Jan 20, 12 PM $ 0.66
+4.26%
$ 22.54 million $ 885,288
Jan 20, 11 AM $ 0.633
-1.05%
$ 21.61 million $ 865,639
Jan 20, 10 AM $ 0.64
+2.87%
$ 21.85 million $ 857,010
Jan 20, 9 AM $ 0.622
+2.96%
$ 21.24 million $ 854,641
Jan 20, 8 AM $ 0.604
-2.98%
$ 20.62 million $ 872,548
Jan 20, 7 AM $ 0.622
+0.93%
$ 21.25 million $ 852,699
Jan 20, 6 AM $ 0.617
-0.27%
$ 21.06 million $ 855,985
Jan 20, 5 AM $ 0.618
-1.41%
$ 21.12 million $ 853,600
Jan 20, 4 AM $ 0.627
+0.01%
$ 21.42 million $ 818,184
Jan 20, 3 AM $ 0.628
-0.52%
$ 21.43 million $ 819,389
Jan 20, 2 AM $ 0.631
-0.75%
$ 21.54 million $ 825,969
Jan 20, 1 AM $ 0.635
+0.62%
$ 21.68 million $ 850,608
Jan 20, 12 AM $ 0.631
+1.04%
$ 21.55 million $ 907,168
Jan 19, 11 PM $ 0.625
-3.70%
$ 21.34 million $ 966,720
Jan 19, 10 PM $ 0.649
-1.31%
$ 22.16 million $ 946,123
Jan 19, 8 PM $ 0.61
+3.44%
$ 20.85 million $ 65,185
Jan 19, 7 PM $ 0.59
+1.35%
$ 20.15 million $ 719,625
Jan 19, 6 PM $ 0.583
-0.15%
$ 19.89 million $ 727,084
Jan 19, 5 PM $ 0.583
+0.04%
$ 19.92 million $ 732,969
Jan 19, 4 PM $ 0.583
+0.32%
$ 19.91 million $ 742,498
Jan 19, 3 PM $ 0.581
+1.50%
$ 19.85 million $ 750,418
Jan 19, 2 PM $ 0.573
-0.45%
$ 19.56 million $ 747,752
Jan 19, 1 PM $ 0.575
-0.04%
$ 19.64 million $ 747,724
Jan 19, 12 PM $ 0.576
+0.90%
$ 19.65 million $ 753,196
Jan 19, 11 AM $ 0.57
+0.99%
$ 19.48 million $ 751,520
Jan 19, 10 AM $ 0.565
-0.13%
$ 19.29 million $ 754,630
Jan 19, 9 AM $ 0.565
-3.04%
$ 19.31 million $ 750,048
Jan 19, 8 AM $ 0.583
+1.35%
$ 19.9 million $ 717,804
Jan 19, 7 AM $ 0.575
+0.38%
$ 19.64 million $ 725,478
Jan 19, 6 AM $ 0.572
-0.15%
$ 19.52 million $ 716,175
Jan 19, 5 AM $ 0.572
-0.16%
$ 19.53 million $ 714,833
Jan 19, 4 AM $ 0.573
+0.64%
$ 19.56 million $ 715,951
Jan 19, 3 AM $ 0.569
-1.34%
$ 19.44 million $ 759,359
Jan 19, 2 AM $ 0.577
+0.52%
$ 19.7 million $ 743,721
Jan 19, 1 AM $ 0.574
+2.37%
$ 19.59 million $ 731,062
Jan 19, 12 AM $ 0.561
-4.60%
$ 19.16 million $ 684,464
Jan 18, 11 PM $ 0.588
-2.37%
$ 20.08 million $ 662,848
Jan 18, 10 PM $ 0.602
+1.14%
$ 20.57 million $ 724,717
Jan 18, 9 PM $ 0.594
+0.36%
$ 20.3 million $ 758,323
Jan 18, 8 PM $ 0.592
-1.23%
$ 20.23 million $ 751,759
Jan 18, 7 PM $ 0.6
+0.01%
$ 20.48 million $ 744,149
Jan 18, 6 PM $ 0.6
+0.20%
$ 20.49 million $ 731,503
Jan 18, 5 PM $ 0.599
+0.75%
$ 20.45 million $ 856,279
Jan 18, 4 PM $ 0.594
+2.15%
$ 20.3 million $ 851,913