Graphite Protocol Historical Data

GP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.599
+0.75%
$ 20.45 million $ 856,279
Jan 18, 4 PM $ 0.594
+2.15%
$ 20.3 million $ 851,913
Jan 18, 3 PM $ 0.582
-0.90%
$ 19.87 million $ 844,973
Jan 18, 2 PM $ 0.587
-0.30%
$ 20.05 million $ 849,754
Jan 18, 1 PM $ 0.589
-0.19%
$ 20.11 million $ 846,089
Jan 18, 12 PM $ 0.59
+0.04%
$ 20.14 million $ 847,115
Jan 18, 11 AM $ 0.59
+0.03%
$ 20.14 million $ 847,833
Jan 18, 10 AM $ 0.589
-0.16%
$ 20.13 million $ 849,318
Jan 18, 9 AM $ 0.59
+0.62%
$ 20.16 million $ 854,718
Jan 18, 8 AM $ 0.585
-1.32%
$ 19.99 million $ 854,945
Jan 18, 7 AM $ 0.593
-0.36%
$ 20.25 million $ 846,611
Jan 18, 6 AM $ 0.595
-0.15%
$ 20.33 million $ 842,688
Jan 18, 5 AM $ 0.596
+0.23%
$ 20.36 million $ 838,800
Jan 18, 4 AM $ 0.595
+0.69%
$ 20.31 million $ 840,982
Jan 18, 3 AM $ 0.591
-0.03%
$ 20.18 million $ 791,818
Jan 18, 2 AM $ 0.591
+0.03%
$ 20.18 million $ 794,173
Jan 18, 1 AM $ 0.591
-0.19%
$ 20.18 million $ 801,261
Jan 18, 12 AM $ 0.592
+5.54%
$ 20.22 million $ 800,247
Jan 17, 11 PM $ 0.561
-6.25%
$ 19.16 million $ 729,165
Jan 17, 10 PM $ 0.598
+6.36%
$ 20.43 million $ 711,967
Jan 17, 9 PM $ 0.562
-0.68%
$ 19.2 million $ 663,490
Jan 17, 8 PM $ 0.566
+0.26%
$ 19.34 million $ 667,696
Jan 17, 7 PM $ 0.565
-0.23%
$ 19.29 million $ 670,464
Jan 17, 6 PM $ 0.566
+0.43%
$ 19.32 million $ 669,171
Jan 17, 5 PM $ 0.563
-1.46%
$ 19.23 million $ 537,557
Jan 17, 4 PM $ 0.572
-1.70%
$ 19.52 million $ 548,129
Jan 17, 3 PM $ 0.581
+1.51%
$ 19.85 million $ 544,011
Jan 17, 2 PM $ 0.573
-1.48%
$ 19.55 million $ 546,785
Jan 17, 1 PM $ 0.581
-0.05%
$ 19.84 million $ 561,451
Jan 17, 12 PM $ 0.581
+1.00%
$ 19.86 million $ 578,642
Jan 17, 11 AM $ 0.572
+0.21%
$ 19.53 million $ 577,542
Jan 17, 10 AM $ 0.571
-1.69%
$ 19.49 million $ 596,548
Jan 17, 9 AM $ 0.581
+1.19%
$ 19.84 million $ 615,717
Jan 17, 8 AM $ 0.574
+2.11%
$ 19.6 million $ 644,074
Jan 17, 7 AM $ 0.561
-0.33%
$ 19.17 million $ 716,721
Jan 17, 6 AM $ 0.563
-0.24%
$ 19.23 million $ 775,250
Jan 17, 5 AM $ 0.564
-0.33%
$ 19.26 million $ 788,995
Jan 17, 4 AM $ 0.566
+0.09%
$ 19.33 million $ 788,356
Jan 17, 3 AM $ 0.566
-0.40%
$ 19.33 million $ 799,769
Jan 17, 2 AM $ 0.568
-1.38%
$ 19.4 million $ 797,172
Jan 17, 1 AM $ 0.576
+0.98%
$ 19.66 million $ 791,679
Jan 17, 12 AM $ 0.571
-3.19%
$ 19.48 million $ 789,491
Jan 16, 11 PM $ 0.59
+1.54%
$ 20.13 million $ 778,995
Jan 16, 10 PM $ 0.581
-0.68%
$ 19.84 million $ 774,810
Jan 16, 9 PM $ 0.585
-0.15%
$ 19.97 million $ 771,180
Jan 16, 8 PM $ 0.586
-0.78%
$ 19.99 million $ 780,610
Jan 16, 7 PM $ 0.59
-0.16%
$ 20.14 million $ 884,250
Jan 16, 6 PM $ 0.591
+0.26%
$ 20.19 million $ 886,247
Jan 16, 5 PM $ 0.589
+1.78%
$ 20.13 million $ 885,470
Jan 16, 4 PM $ 0.577
+0.32%
$ 19.7 million $ 875,795