Graphite Protocol Historical Data

GP Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.18
+1.48%
$ 6.27 million $ 385,372
May 6, 7 AM $ 0.177
+1.15%
$ 6.17 million $ 387,151
May 6, 6 AM $ 0.175
+0.85%
$ 6.1 million $ 390,752
May 6, 5 AM $ 0.174
-2.52%
$ 6.05 million $ 390,831
May 6, 4 AM $ 0.178
-1.28%
$ 6.21 million $ 384,988
May 6, 3 AM $ 0.181
+0.19%
$ 6.29 million $ 387,286
May 6, 2 AM $ 0.18
+0.12%
$ 6.28 million $ 385,474
May 6, 1 AM $ 0.18
+0.80%
$ 6.27 million $ 406,481
May 6, 12 AM $ 0.179
-0.89%
$ 6.22 million $ 412,413
May 5, 11 PM $ 0.18
-0.62%
$ 6.27 million $ 418,908
May 5, 10 PM $ 0.181
-0.92%
$ 6.29 million $ 421,255
May 5, 9 PM $ 0.182
+3.88%
$ 6.33 million $ 418,122
May 5, 8 PM $ 0.175
+0.44%
$ 6.09 million $ 406,146
May 5, 7 PM $ 0.174
-0.68%
$ 6.06 million $ 404,884
May 5, 6 PM $ 0.175
+0.06%
$ 6.11 million $ 400,076
May 5, 5 PM $ 0.175
+1.22%
$ 6.1 million $ 399,327
May 5, 4 PM $ 0.173
+0.27%
$ 6.03 million $ 395,224
May 5, 3 PM $ 0.173
+1.52%
$ 6.01 million $ 400,243
May 5, 2 PM $ 0.17
-1.98%
$ 5.92 million $ 399,626
May 5, 1 PM $ 0.174
+3.65%
$ 6.04 million $ 391,948
May 5, 12 PM $ 0.167
-0.04%
$ 5.83 million $ 381,975
May 5, 11 AM $ 0.168
+0.46%
$ 5.83 million $ 390,333
May 5, 10 AM $ 0.167
+0.71%
$ 5.8 million $ 395,790
May 5, 9 AM $ 0.166
-0.22%
$ 5.76 million $ 395,653
May 5, 8 AM $ 0.166
+2.04%
$ 5.78 million $ 398,736
May 5, 7 AM $ 0.163
-3.08%
$ 5.66 million $ 395,615
May 5, 6 AM $ 0.168
-1.61%
$ 5.84 million $ 392,945
May 5, 5 AM $ 0.171
+1.10%
$ 5.94 million $ 390,079
May 5, 4 AM $ 0.169
-2.30%
$ 5.87 million $ 392,839
May 5, 3 AM $ 0.173
-0.33%
$ 6.01 million $ 391,815
May 5, 2 AM $ 0.173
+0.32%
$ 6.03 million $ 392,218
May 5, 1 AM $ 0.173
+0.52%
$ 6.01 million $ 375,484
May 5, 12 AM $ 0.172
+0.14%
$ 5.98 million $ 372,351
May 4, 11 PM $ 0.172
-0.97%
$ 5.97 million $ 372,788
May 4, 10 PM $ 0.173
-0.39%
$ 6.03 million $ 374,714
May 4, 9 PM $ 0.174
-0.89%
$ 6.05 million $ 371,217
May 4, 8 PM $ 0.175
-0.22%
$ 6.11 million $ 379,354
May 4, 7 PM $ 0.176
-0.63%
$ 6.13 million $ 383,108
May 4, 6 PM $ 0.177
-0.37%
$ 6.17 million $ 385,496
May 4, 5 PM $ 0.178
+5.10%
$ 6.2 million $ 386,966
May 4, 4 PM $ 0.169
+0.46%
$ 5.9 million $ 387,359
May 4, 3 PM $ 0.169
-1.57%
$ 5.87 million $ 391,796
May 4, 2 PM $ 0.171
-0.08%
$ 5.97 million $ 390,655
May 4, 1 PM $ 0.172
+0.93%
$ 5.97 million $ 405,087
May 4, 12 PM $ 0.17
+0.99%
$ 5.92 million $ 412,027
May 4, 11 AM $ 0.168
-2.66%
$ 5.86 million $ 404,694
May 4, 10 AM $ 0.173
-1.53%
$ 6.02 million $ 401,522
May 4, 9 AM $ 0.176
+0.24%
$ 6.11 million $ 403,871
May 4, 8 AM $ 0.175
+0.86%
$ 6.1 million $ 396,234
May 4, 7 AM $ 0.174
-2.68%
$ 6.05 million $ 397,823