Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.182
-0.64%
$10.68 million $112,140
Jul 7, 12 PM $0.182
-0.91%
$10.69 million $112,108
Jul 7, 11 AM $0.183
-1.53%
$10.71 million $113,963
Jul 7, 10 AM $0.185
-1.04%
$10.85 million $115,290
Jul 7, 9 AM $0.187
+0.68%
$10.96 million $116,785
Jul 7, 8 AM $0.186
+0.26%
$10.88 million $117,199
Jul 7, 7 AM $0.185
+0.21%
$10.83 million $117,227
Jul 7, 6 AM $0.186
+1.11%
$10.88 million $117,367
Jul 7, 5 AM $0.183
-1.30%
$10.76 million $117,125
Jul 7, 4 AM $0.185
+0.26%
$10.86 million $119,028
Jul 7, 3 AM $0.185
-0.88%
$10.83 million $118,559
Jul 7, 2 AM $0.186
+1.03%
$10.93 million $119,774
Jul 7, 1 AM $0.185
-0.16%
$10.88 million $120,245
Jul 7, 12 AM $0.186
-0.73%
$10.89 million $121,335
Jul 6, 11 PM $0.187
+0.78%
$10.97 million $120,766
Jul 6, 10 PM $0.186
+0.42%
$10.88 million $120,161
Jul 6, 9 PM $0.185
+0.26%
$10.84 million $120,458
Jul 6, 8 PM $0.184
-0.94%
$10.77 million $121,023
Jul 6, 7 PM $0.185
+0.58%
$10.85 million $121,991
Jul 6, 6 PM $0.182
-5.06%
$10.68 million $121,778
Jul 6, 5 PM $0.191
-0.65%
$11.23 million $121,431
Jul 6, 4 PM $0.193
+0.61%
$11.3 million $120,135
Jul 6, 3 PM $0.192
+2.48%
$11.28 million $120,147
Jul 6, 2 PM $0.188
-2.52%
$11 million $118,659
Jul 6, 1 PM $0.193
+0.30%
$11.33 million $118,182
Jul 6, 12 PM $0.193
+1.12%
$11.29 million $119,002
Jul 6, 11 AM $0.19
+0.20%
$11.17 million $118,221
Jul 6, 10 AM $0.19
-0.86%
$11.17 million $117,300
Jul 6, 9 AM $0.192
-0.35%
$11.25 million $117,760
Jul 6, 8 AM $0.192
+1.71%
$11.24 million $117,592
Jul 6, 7 AM $0.19
+1.45%
$11.12 million $116,336
Jul 6, 6 AM $0.187
-2.14%
$10.97 million $115,756
Jul 6, 5 AM $0.19
-3.21%
$11.17 million $115,987
Jul 6, 4 AM $0.198
+0.20%
$11.61 million $115,959
Jul 6, 3 AM $0.197
+0.59%
$11.56 million $116,247
Jul 6, 2 AM $0.195
-1.71%
$11.46 million $114,480
Jul 6, 1 AM $0.198
+1.69%
$11.63 million $113,557
Jul 6, 12 AM $0.196
-0.79%
$11.47 million $113,083
Jul 5, 11 PM $0.198
+1.29%
$11.61 million $114,094
Jul 5, 10 PM $0.195
-0.05%
$11.46 million $115,643
Jul 5, 9 PM $0.196
+2.24%
$11.47 million $115,374
Jul 5, 8 PM $0.191
-2.33%
$11.22 million $114,699
Jul 5, 7 PM $0.196
+0.75%
$11.49 million $114,819
Jul 5, 6 PM $0.194
+0.00%
$11.38 million $116,250
Jul 5, 5 PM $0.194
-0.55%
$11.4 million $116,115
Jul 5, 4 PM $0.195
+3.08%
$11.46 million $117,284
Jul 5, 3 PM $0.189
+0.05%
$11.11 million $117,064
Jul 5, 2 PM $0.189
+0.00%
$11.1 million $119,124
Jul 5, 1 PM $0.189
-1.02%
$11.1 million $119,940
Jul 5, 12 PM $0.191
+0.41%
$11.22 million $119,314