Graphite Protocol Historical Data

GP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.589
+1.78%
$ 20.13 million $ 885,470
Jan 16, 4 PM $ 0.577
+0.32%
$ 19.7 million $ 875,795
Jan 16, 3 PM $ 0.576
-2.84%
$ 19.66 million $ 881,811
Jan 16, 2 PM $ 0.592
+2.52%
$ 20.23 million $ 872,250
Jan 16, 1 PM $ 0.578
-2.74%
$ 19.73 million $ 873,741
Jan 16, 12 PM $ 0.594
-0.59%
$ 20.29 million $ 861,762
Jan 16, 11 AM $ 0.598
-1.65%
$ 20.41 million $ 856,164
Jan 16, 10 AM $ 0.608
+1.44%
$ 20.75 million $ 840,029
Jan 16, 9 AM $ 0.599
+5.74%
$ 20.44 million $ 847,720
Jan 16, 8 AM $ 0.566
+0.72%
$ 19.34 million $ 811,983
Jan 16, 7 AM $ 0.551
+0.64%
$ 18.8 million $ 753,773
Jan 16, 6 AM $ 0.547
-1.23%
$ 18.68 million $ 754,595
Jan 16, 5 AM $ 0.554
+0.11%
$ 18.92 million $ 756,848
Jan 16, 4 AM $ 0.554
-0.70%
$ 18.9 million $ 752,273
Jan 16, 3 AM $ 0.558
-1.81%
$ 19.04 million $ 746,035
Jan 16, 2 AM $ 0.568
-1.39%
$ 19.39 million $ 746,998
Jan 16, 1 AM $ 0.576
-0.12%
$ 19.66 million $ 743,157
Jan 16, 12 AM $ 0.577
+2.11%
$ 19.7 million $ 750,955
Jan 15, 11 PM $ 0.565
-0.69%
$ 19.28 million $ 737,997
Jan 15, 10 PM $ 0.568
-0.02%
$ 19.41 million $ 752,082
Jan 15, 9 PM $ 0.568
+1.26%
$ 19.4 million $ 773,547
Jan 15, 8 PM $ 0.561
-6.40%
$ 19.17 million $ 757,715
Jan 15, 7 PM $ 0.6
-0.28%
$ 20.48 million $ 434,004
Jan 15, 6 PM $ 0.601
-0.23%
$ 20.53 million $ 693,254
Jan 15, 5 PM $ 0.603
-0.52%
$ 20.59 million $ 711,986
Jan 15, 4 PM $ 0.606
+0.66%
$ 20.7 million $ 800,242
Jan 15, 3 PM $ 0.602
-1.28%
$ 20.56 million $ 942,884
Jan 15, 2 PM $ 0.61
+1.19%
$ 20.82 million $ 957,424
Jan 15, 1 PM $ 0.603
-0.12%
$ 20.58 million $ 963,611
Jan 15, 12 PM $ 0.603
+0.24%
$ 20.61 million $ 963,804
Jan 15, 11 AM $ 0.602
-0.63%
$ 20.56 million $ 966,177
Jan 15, 10 AM $ 0.606
-0.15%
$ 20.69 million $ 963,894
Jan 15, 9 AM $ 0.606
-0.46%
$ 20.68 million $ 939,821
Jan 15, 8 AM $ 0.608
-5.53%
$ 20.83 million $ 936,913
Jan 15, 7 AM $ 0.644
-0.64%
$ 21.99 million $ 879,480
Jan 15, 6 AM $ 0.648
+2.79%
$ 22.13 million $ 886,116
Jan 15, 5 AM $ 0.63
+0.29%
$ 21.53 million $ 878,863
Jan 15, 4 AM $ 0.628
-0.03%
$ 21.46 million $ 883,912
Jan 15, 3 AM $ 0.629
-0.30%
$ 21.46 million $ 886,531
Jan 15, 2 AM $ 0.63
-0.40%
$ 21.52 million $ 885,973
Jan 15, 1 AM $ 0.633
-0.05%
$ 21.61 million $ 911,116
Jan 15, 12 AM $ 0.633
-0.60%
$ 21.63 million $ 923,206
Jan 14, 11 PM $ 0.637
+1.57%
$ 21.76 million $ 1.06 million
Jan 14, 10 PM $ 0.627
-2.65%
$ 21.42 million $ 1.04 million
Jan 14, 9 PM $ 0.645
-3.24%
$ 22.02 million $ 1.02 million
Jan 14, 8 PM $ 0.666
+3.12%
$ 22.75 million $ 1.01 million
Jan 14, 7 PM $ 0.646
+0.04%
$ 22.06 million $ 994,819
Jan 14, 6 PM $ 0.646
-4.81%
$ 22.06 million $ 997,789
Jan 14, 5 PM $ 0.681
+1.43%
$ 23.26 million $ 978,255
Jan 14, 4 PM $ 0.666
+9.07%
$ 22.74 million $ 890,165