Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.191
+0.41%
$11.22 million $119,314
Jul 5, 11 AM $0.191
+0.46%
$11.17 million $120,426
Jul 5, 10 AM $0.189
+0.16%
$11.08 million $121,757
Jul 5, 9 AM $0.189
-1.33%
$11.1 million $121,909
Jul 5, 8 AM $0.191
+0.10%
$11.21 million $121,223
Jul 5, 7 AM $0.191
+1.09%
$11.21 million $122,047
Jul 5, 6 AM $0.189
+0.10%
$11.1 million $121,731
Jul 5, 5 AM $0.189
-1.12%
$11.09 million $120,337
Jul 5, 4 AM $0.191
-0.96%
$11.22 million $119,677
Jul 5, 3 AM $0.193
+0.10%
$11.33 million $120,879
Jul 5, 2 AM $0.193
+0.26%
$11.32 million $122,741
Jul 5, 1 AM $0.194
-0.10%
$11.36 million $123,831
Jul 5, 12 AM $0.194
+0.56%
$11.37 million $124,259
Jul 4, 11 PM $0.193
-0.41%
$6.68 million $123,503
Jul 4, 10 PM $0.194
+1.03%
$6.7 million $122,907
Jul 4, 9 PM $0.192
-0.10%
$6.64 million $195,627
Jul 4, 8 PM $0.192
-2.41%
$6.64 million $221,499
Jul 4, 7 PM $0.197
+0.26%
$6.81 million $220,805
Jul 4, 6 PM $0.196
-0.09%
$6.78 million $220,580
Jul 4, 5 PM $0.196
+0.87%
$6.79 million $222,069
Jul 4, 4 PM $0.194
-0.75%
$6.73 million $222,407
Jul 4, 3 PM $0.196
+4.06%
$6.78 million $221,957
Jul 4, 2 PM $0.188
-5.52%
$6.52 million $210,101
Jul 4, 1 PM $0.2
+0.02%
$6.92 million $121,641
Jul 4, 12 PM $0.2
-0.59%
$6.92 million $121,839
Jul 4, 11 AM $0.201
-0.30%
$6.96 million $121,340
Jul 4, 10 AM $0.201
+0.20%
$6.97 million $120,612
Jul 4, 9 AM $0.207
+0.29%
$7.16 million $119,647
Jul 4, 8 AM $0.206
+0.77%
$7.15 million $119,913
Jul 4, 7 AM $0.205
-0.43%
$7.1 million $120,219
Jul 4, 6 AM $0.206
-0.29%
$7.13 million $121,071
Jul 4, 5 AM $0.205
-0.81%
$7.11 million $122,539
Jul 4, 4 AM $0.206
+0.67%
$7.14 million $122,927
Jul 4, 3 AM $0.207
+2.14%
$7.16 million $122,260
Jul 4, 2 AM $0.204
+0.00%
$7.05 million $121,465
Jul 4, 1 AM $0.204
+0.24%
$7.05 million $121,175
Jul 4, 12 AM $0.203
-0.77%
$7.03 million $120,175
Jul 3, 11 PM $0.205
-0.38%
$7.09 million $120,836
Jul 3, 10 PM $0.205
-0.33%
$7.11 million $120,253
Jul 3, 9 PM $0.206
-0.88%
$7.13 million $120,269
Jul 3, 6 PM $0.217
+0.27%
$7.53 million $120,025
Jul 3, 5 PM $0.217
+0.59%
$7.52 million $119,648
Jul 3, 4 PM $0.216
+1.20%
$7.49 million $119,756
Jul 3, 3 PM $0.214
-0.55%
$7.42 million $187,703
Jul 3, 2 PM $0.216
-0.27%
$7.48 million $187,365
Jul 3, 1 PM $0.216
+0.64%
$7.5 million $187,451
Jul 3, 12 PM $0.215
-0.14%
$7.45 million $187,986
Jul 3, 11 AM $0.215
-0.44%
$7.44 million $187,574
Jul 3, 10 AM $0.215
+0.12%
$7.45 million $188,182
Jul 3, 9 AM $0.215
+5.24%
$7.43 million $121,686