Graphite Protocol Historical Data

GP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.666
+9.07%
$ 22.74 million $ 890,165
Jan 14, 3 PM $ 0.611
+0.03%
$ 20.86 million $ 742,341
Jan 14, 2 PM $ 0.611
+0.89%
$ 20.88 million $ 744,547
Jan 14, 1 PM $ 0.606
-0.06%
$ 20.69 million $ 736,062
Jan 14, 12 PM $ 0.606
-0.22%
$ 20.7 million $ 751,831
Jan 14, 11 AM $ 0.608
-0.84%
$ 20.75 million $ 758,943
Jan 14, 10 AM $ 0.613
+1.19%
$ 20.92 million $ 780,892
Jan 14, 9 AM $ 0.603
-0.01%
$ 20.59 million $ 787,198
Jan 14, 8 AM $ 0.603
+1.49%
$ 20.59 million $ 816,465
Jan 14, 7 AM $ 0.595
-1.14%
$ 20.32 million $ 804,626
Jan 14, 6 AM $ 0.602
+1.64%
$ 20.55 million $ 806,812
Jan 14, 5 AM $ 0.592
-1.08%
$ 20.21 million $ 809,009
Jan 14, 4 AM $ 0.598
-0.66%
$ 20.43 million $ 803,444
Jan 14, 3 AM $ 0.602
-0.05%
$ 20.56 million $ 803,221
Jan 14, 2 AM $ 0.603
+4.36%
$ 20.58 million $ 807,480
Jan 14, 1 AM $ 0.578
+0.96%
$ 19.72 million $ 793,994
Jan 14, 12 AM $ 0.611
-1.48%
$ 20.85 million $ 60,961
Jan 13, 11 PM $ 0.62
-0.67%
$ 21.16 million $ 728,038
Jan 13, 10 PM $ 0.624
+1.54%
$ 21.31 million $ 745,206
Jan 13, 9 PM $ 0.614
-0.04%
$ 20.98 million $ 744,879
Jan 13, 8 PM $ 0.615
+0.64%
$ 21 million $ 752,465
Jan 13, 7 PM $ 0.611
-0.21%
$ 20.88 million $ 797,623
Jan 13, 6 PM $ 0.613
-0.32%
$ 20.93 million $ 810,977
Jan 13, 5 PM $ 0.615
+0.04%
$ 21 million $ 810,755
Jan 13, 4 PM $ 0.614
-0.42%
$ 20.98 million $ 812,128
Jan 13, 3 PM $ 0.617
+2.97%
$ 21.07 million $ 828,227
Jan 13, 2 PM $ 0.599
-0.63%
$ 20.46 million $ 844,087
Jan 13, 1 PM $ 0.603
+2.80%
$ 20.59 million $ 836,276
Jan 13, 12 PM $ 0.587
+0.00%
$ 20.03 million $ 817,401
Jan 13, 11 AM $ 0.587
-1.64%
$ 20.03 million $ 807,349
Jan 13, 10 AM $ 0.594
+2.17%
$ 20.28 million $ 782,835
Jan 13, 9 AM $ 0.581
+4.00%
$ 19.85 million $ 773,202
Jan 13, 8 AM $ 0.559
-0.08%
$ 19.09 million $ 744,966
Jan 13, 7 AM $ 0.56
+1.29%
$ 19.11 million $ 758,457
Jan 13, 6 AM $ 0.552
+1.76%
$ 18.78 million $ 755,737
Jan 13, 5 AM $ 0.543
+0.20%
$ 18.54 million $ 774,030
Jan 13, 4 AM $ 0.542
+0.36%
$ 18.51 million $ 780,607
Jan 13, 3 AM $ 0.54
+1.18%
$ 18.45 million $ 782,887
Jan 13, 2 AM $ 0.533
+0.67%
$ 18.19 million $ 845,637
Jan 13, 1 AM $ 0.529
-5.68%
$ 18.06 million $ 853,299
Jan 13, 12 AM $ 0.56
-1.87%
$ 19.13 million $ 800,854
Jan 12, 11 PM $ 0.571
-1.35%
$ 19.5 million $ 783,587
Jan 12, 10 PM $ 0.579
-2.17%
$ 19.78 million $ 774,854
Jan 12, 9 PM $ 0.592
-1.91%
$ 20.21 million $ 894,915
Jan 12, 8 PM $ 0.606
-2.34%
$ 20.7 million $ 894,127
Jan 12, 7 PM $ 0.621
+7.14%
$ 21.2 million $ 528,209
Jan 12, 6 PM $ 0.579
-0.85%
$ 19.79 million $ 826,208
Jan 12, 5 PM $ 0.584
-0.36%
$ 19.96 million $ 837,464
Jan 12, 4 PM $ 0.587
+0.31%
$ 20.03 million $ 834,232
Jan 12, 3 PM $ 0.585
+2.22%
$ 19.97 million $ 819,640