Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.3
+1.76%
$ 10.15 million $ 444,106
Dec 3, 2025 $ 0.295
-5.67%
$ 9.25 million $ 476,795
Dec 2, 2025 $ 0.313
+8.36%
$ 9.79 million $ 567,402
Dec 1, 2025 $ 0.289
-16.74%
$ 9.04 million $ 862,527
Nov 30, 2025 $ 0.354
-2.80%
$ 10.86 million $ 530,231
Nov 29, 2025 $ 0.365
-8.98%
$ 11.41 million $ 546,723
Nov 28, 2025 $ 0.394
-14.30%
$ 12.57 million $ 546,957
Nov 27, 2025 $ 0.468
-4.03%
$ 14.42 million $ 664,609
Nov 26, 2025 $ 0.503
+1.20%
$ 15.27 million $ 872,581
Nov 25, 2025 $ 0.493
+11.53%
$ 15.57 million $ 1.93 million
Nov 24, 2025 $ 0.305
+14.51%
$ 9.56 million $ 838,956
Nov 23, 2025 $ 0.261
+9.10%
$ 8.35 million $ 695,151
Nov 22, 2025 $ 0.189
-3.51%
$ 5.93 million $ 404,009
Nov 21, 2025 $ 0.197
-10.50%
$ 6.15 million $ 480,666
Nov 20, 2025 $ 0.222
+1.01%
$ 6.91 million $ 465,801
Nov 19, 2025 $ 0.22
-4.17%
$ 6.89 million $ 461,287
Nov 18, 2025 $ 0.23
+7.39%
$ 7.18 million $ 406,997
Nov 17, 2025 $ 0.214
-2.88%
$ 6.7 million $ 646,004
Nov 16, 2025 $ 0.22
-12.87%
$ 6.9 million $ 591,133
Nov 15, 2025 $ 0.252
+6.02%
$ 7.88 million $ 399,160
Nov 14, 2025 $ 0.24
-2.28%
$ 7.43 million $ 450,224
Nov 13, 2025 $ 0.243
-8.36%
$ 7.69 million $ 457,847
Nov 12, 2025 $ 0.266
-7.54%
$ 8.31 million $ 612,149
Nov 11, 2025 $ 0.287
-17.23%
$ 9 million $ 716,495
Nov 10, 2025 $ 0.347
-7.70%
$ 10.87 million $ 516,957
Nov 9, 2025 $ 0.376
+7.79%
$ 11.77 million $ 566,106
Nov 8, 2025 $ 0.349
-10.67%
$ 10.93 million $ 548,258
Nov 7, 2025 $ 0.391
+10.07%
$ 12.23 million $ 1.01 million
Nov 6, 2025 $ 0.355
-18.98%
$ 11.11 million $ 977,572
Nov 5, 2025 $ 0.438
+81.34%
$ 13.71 million $ 2.15 million
Nov 4, 2025 $ 0.241
-15.17%
$ 7.55 million $ 960,859
Nov 3, 2025 $ 0.284
-21.14%
$ 8.9 million $ 990,144
Nov 2, 2025 $ 0.36
-6.78%
$ 11.29 million $ 590,532
Nov 1, 2025 $ 0.387
-8.37%
$ 12.11 million $ 648,466
Oct 31, 2025 $ 0.418
-2.05%
$ 13.22 million $ 920,116
Oct 30, 2025 $ 0.432
-6.18%
$ 13.35 million $ 914,307
Oct 29, 2025 $ 0.461
-2.19%
$ 14.45 million $ 874,481
Oct 28, 2025 $ 0.472
+1.41%
$ 14.77 million $ 804,249
Oct 27, 2025 $ 0.465
-13.95%
$ 14.56 million $ 799,311
Oct 26, 2025 $ 0.541
+18.37%
$ 16.93 million $ 1.17 million
Oct 25, 2025 $ 0.457
-10.60%
$ 14.31 million $ 637,222
Oct 24, 2025 $ 0.513
-7.43%
$ 16.01 million $ 761,813
Oct 23, 2025 $ 0.53
+7.14%
$ 17.37 million $ 1.3 million
Oct 22, 2025 $ 0.503
+7.91%
$ 15.48 million $ 821,175
Oct 21, 2025 $ 0.472
-0.40%
$ 14.6 million $ 657,099
Oct 20, 2025 $ 0.474
+6.78%
$ 14.85 million $ 625,686
Oct 19, 2025 $ 0.447
-1.65%
$ 13.91 million $ 652,312
Oct 18, 2025 $ 0.456
+5.25%
$ 14.23 million $ 700,380
Oct 17, 2025 $ 0.432
-4.55%
$ 13.57 million $ 853,744
Oct 16, 2025 $ 0.453
-4.68%
$ 14.16 million $ 827,987