Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.849
-9.01%
$ 26.49 million $ 1.35 million
Oct 2, 2025 $ 0.933
+4.20%
$ 29.22 million $ 1.32 million
Oct 1, 2025 $ 0.897
+6.16%
$ 28.05 million $ 1.67 million
Sep 30, 2025 $ 0.837
-2.72%
$ 26.44 million $ 1.17 million
Sep 29, 2025 $ 0.86
-3.94%
$ 26.93 million $ 1.15 million
Sep 28, 2025 $ 0.897
-2.71%
$ 28.04 million $ 1.17 million
Sep 27, 2025 $ 0.922
+2.70%
$ 28.86 million $ 1.44 million
Sep 26, 2025 $ 0.894
+2.65%
$ 28.1 million $ 1.29 million
Sep 25, 2025 $ 0.882
-12.83%
$ 27.23 million $ 3.39 million
Sep 24, 2025 $ 1.02
-5.30%
$ 31.69 million $ 3.09 million
Sep 23, 2025 $ 1.08
+19.92%
$ 33.68 million $ 6.34 million
Sep 22, 2025 $ 0.906
-5.34%
$ 28.07 million $ 2.61 million
Sep 21, 2025 $ 0.965
-1.05%
$ 29.98 million $ 2.4 million
Sep 20, 2025 $ 0.984
-7.54%
$ 30.59 million $ 3.35 million
Sep 19, 2025 $ 1.1
-11.42%
$ 33.3 million $ 4.98 million
Sep 18, 2025 $ 1.22
+36.09%
$ 38.73 million $ 6.21 million
Sep 17, 2025 $ 0.908
+4.62%
$ 28.06 million $ 2.94 million
Sep 16, 2025 $ 0.869
-11.46%
$ 27.18 million $ 5.35 million
Sep 15, 2025 $ 1.02
-7.37%
$ 30.72 million $ 3.49 million
Sep 14, 2025 $ 1.11
-1.75%
$ 34.59 million $ 4.23 million
Sep 13, 2025 $ 1.12
-11.95%
$ 35.17 million $ 3.94 million
Sep 12, 2025 $ 1.28
-11.89%
$ 39.94 million $ 3.1 million
Sep 11, 2025 $ 1.45
+4.38%
$ 45.34 million $ 3.03 million
Sep 10, 2025 $ 1.39
+3.67%
$ 43.44 million $ 4.56 million
Sep 9, 2025 $ 1.34
-5.53%
$ 41.89 million $ 2.33 million
Sep 8, 2025 $ 1.42
+1.27%
$ 44.36 million $ 3.75 million
Sep 7, 2025 $ 1.4
+23.96%
$ 43.8 million $ 3.74 million
Sep 6, 2025 $ 1.13
-1.60%
$ 35.34 million $ 2.62 million
Sep 5, 2025 $ 1.15
+7.14%
$ 35.91 million $ 2.47 million
Sep 4, 2025 $ 1.06
-13.74%
$ 33.58 million $ 2.99 million
Sep 3, 2025 $ 1.25
-14.73%
$ 38.51 million $ 3.19 million
Sep 2, 2025 $ 1.44
-1.46%
$ 46.05 million $ 4.43 million
Sep 1, 2025 $ 1.46
-15.97%
$ 45.64 million $ 10.79 million
Aug 31, 2025 $ 1.87
+15.54%
$ 54.32 million $ 5.09 million
Aug 30, 2025 $ 1.61
+0.59%
$ 50.59 million $ 7.39 million
Aug 29, 2025 $ 1.6
+25.57%
$ 50.02 million $ 11.36 million
Aug 28, 2025 $ 1.27
+3.67%
$ 39.82 million $ 3.61 million
Aug 27, 2025 $ 1.24
+18.75%
$ 38.68 million $ 6.49 million
Aug 26, 2025 $ 1.02
+7.61%
$ 32.75 million $ 3.96 million
Aug 25, 2025 $ 0.93
-12.89%
$ 29.69 million $ 6.13 million
Aug 24, 2025 $ 1.04
-8.79%
$ 33.45 million $ 7.73 million
Aug 23, 2025 $ 1.13
+2.24%
$ 35.64 million $ 4.28 million
Aug 22, 2025 $ 1.11
+1.11%
$ 34.55 million $ 7.65 million
Aug 21, 2025 $ 1.04
-25.46%
$ 34.27 million $ 7.6 million
Aug 20, 2025 $ 1.38
+6.38%
$ 43.67 million $ 5.53 million
Aug 19, 2025 $ 1.32
-2.43%
$ 40.71 million $ 6.32 million
Aug 18, 2025 $ 1.35
+1.90%
$ 42.3 million $ 6.4 million
Aug 17, 2025 $ 1.33
-8.87%
$ 41.51 million $ 7.92 million
Aug 16, 2025 $ 1.45
-8.18%
$ 45.55 million $ 6.29 million
Aug 15, 2025 $ 1.58
+1.84%
$ 49.61 million $ 10.52 million