Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.126
+2.87%
$ 4.36 million $ 462,142
Jun 14, 10 AM $ 0.127
+0.53%
$ 4.39 million $ 121,838
Jun 14, 9 AM $ 0.127
-0.14%
$ 4.37 million $ 449,779
Jun 14, 8 AM $ 0.127
+0.20%
$ 4.38 million $ 451,708
Jun 14, 7 AM $ 0.127
-0.21%
$ 4.38 million $ 461,622
Jun 14, 6 AM $ 0.127
+0.05%
$ 4.38 million $ 465,261
Jun 14, 5 AM $ 0.127
-0.37%
$ 4.38 million $ 464,857
Jun 14, 4 AM $ 0.127
+2.01%
$ 4.39 million $ 470,078
Jun 14, 3 AM $ 0.125
-0.26%
$ 4.3 million $ 473,037
Jun 14, 2 AM $ 0.125
-0.56%
$ 4.31 million $ 471,792
Jun 14, 1 AM $ 0.125
+0.23%
$ 4.33 million $ 468,983
Jun 14, 12 AM $ 0.125
-0.12%
$ 4.32 million $ 467,394
Jun 13, 11 PM $ 0.125
-0.09%
$ 4.33 million $ 471,183
Jun 13, 10 PM $ 0.125
+2.15%
$ 4.34 million $ 471,472
Jun 13, 9 PM $ 0.123
+0.08%
$ 4.26 million $ 468,711
Jun 13, 8 PM $ 0.123
+0.92%
$ 4.26 million $ 462,915
Jun 13, 7 PM $ 0.122
+2.24%
$ 4.21 million $ 463,785
Jun 13, 6 PM $ 0.119
+0.19%
$ 4.11 million $ 464,750
Jun 13, 5 PM $ 0.119
+0.31%
$ 4.11 million $ 462,774
Jun 13, 4 PM $ 0.119
-0.16%
$ 4.1 million $ 457,228
Jun 13, 3 PM $ 0.119
+0.23%
$ 4.1 million $ 455,506
Jun 13, 2 PM $ 0.118
-0.13%
$ 4.09 million $ 455,287
Jun 13, 1 PM $ 0.119
+0.89%
$ 4.1 million $ 451,732
Jun 13, 12 PM $ 0.118
-0.67%
$ 4.06 million $ 446,967
Jun 13, 11 AM $ 0.118
-0.02%
$ 4.09 million $ 448,561
Jun 13, 10 AM $ 0.118
-0.70%
$ 4.09 million $ 452,406
Jun 13, 9 AM $ 0.119
+0.76%
$ 4.12 million $ 451,195
Jun 13, 8 AM $ 0.118
-4.05%
$ 4.09 million $ 449,551
Jun 13, 7 AM $ 0.123
+2.96%
$ 4.25 million $ 451,414
Jun 13, 6 AM $ 0.12
-2.04%
$ 4.13 million $ 453,368
Jun 13, 5 AM $ 0.122
-1.26%
$ 4.22 million $ 457,507
Jun 13, 4 AM $ 0.124
+0.22%
$ 4.27 million $ 464,770
Jun 13, 3 AM $ 0.123
-0.23%
$ 4.25 million $ 461,437
Jun 13, 2 AM $ 0.123
+2.61%
$ 4.25 million $ 464,120
Jun 13, 1 AM $ 0.12
+0.73%
$ 4.15 million $ 462,884
Jun 13, 12 AM $ 0.119
-0.18%
$ 4.12 million $ 459,383
Jun 12, 11 PM $ 0.119
-0.27%
$ 4.16 million $ 456,485
Jun 12, 10 PM $ 0.12
-0.02%
$ 4.16 million $ 467,059
Jun 12, 9 PM $ 0.12
-0.08%
$ 4.16 million $ 475,377
Jun 12, 8 PM $ 0.12
-1.22%
$ 4.17 million $ 476,444
Jun 12, 7 PM $ 0.121
-1.08%
$ 4.22 million $ 477,700
Jun 12, 6 PM $ 0.123
-4.22%
$ 4.27 million $ 478,720
Jun 12, 5 PM $ 0.129
+0.04%
$ 4.47 million $ 477,871
Jun 12, 4 PM $ 0.128
-0.66%
$ 4.47 million $ 481,815
Jun 12, 3 PM $ 0.129
+0.76%
$ 4.5 million $ 485,309
Jun 12, 2 PM $ 0.128
-0.54%
$ 4.47 million $ 490,094
Jun 12, 1 PM $ 0.129
+0.44%
$ 4.49 million $ 494,517
Jun 12, 12 PM $ 0.128
-0.29%
$ 4.47 million $ 496,077
Jun 12, 11 AM $ 0.129
+0.54%
$ 4.49 million $ 499,392
Jun 12, 10 AM $ 0.128
-0.65%
$ 4.46 million $ 495,522