Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.17
+1.13%
$ 5.86 million $ 397,396
Apr 13, 2 PM $ 0.168
-0.39%
$ 5.79 million $ 395,086
Apr 13, 1 PM $ 0.169
-1.58%
$ 5.82 million $ 395,562
Apr 13, 12 PM $ 0.172
+0.35%
$ 5.91 million $ 399,197
Apr 13, 11 AM $ 0.171
-0.49%
$ 5.89 million $ 396,212
Apr 13, 10 AM $ 0.172
+0.59%
$ 5.92 million $ 397,809
Apr 13, 9 AM $ 0.171
+0.47%
$ 5.88 million $ 397,919
Apr 13, 8 AM $ 0.17
+1.41%
$ 5.86 million $ 396,523
Apr 13, 7 AM $ 0.168
+1.23%
$ 5.77 million $ 394,294
Apr 13, 6 AM $ 0.166
-1.38%
$ 5.7 million $ 394,792
Apr 13, 5 AM $ 0.168
-0.88%
$ 5.79 million $ 391,270
Apr 13, 4 AM $ 0.17
-0.68%
$ 5.84 million $ 391,038
Apr 13, 3 AM $ 0.171
+1.01%
$ 5.88 million $ 390,493
Apr 13, 2 AM $ 0.169
+0.72%
$ 5.82 million $ 391,724
Apr 13, 1 AM $ 0.168
-0.64%
$ 5.78 million $ 389,173
Apr 13, 12 AM $ 0.169
+0.27%
$ 5.82 million $ 386,370
Apr 12, 11 PM $ 0.169
-1.02%
$ 5.8 million $ 385,733
Apr 12, 10 PM $ 0.171
-1.59%
$ 5.88 million $ 384,572
Apr 12, 9 PM $ 0.173
-0.90%
$ 5.96 million $ 382,649
Apr 12, 8 PM $ 0.174
+0.56%
$ 6 million $ 380,380
Apr 12, 7 PM $ 0.173
-1.39%
$ 5.97 million $ 381,492
Apr 12, 6 PM $ 0.176
+0.34%
$ 6.04 million $ 386,950
Apr 12, 5 PM $ 0.175
-1.10%
$ 6.02 million $ 394,921
Apr 12, 4 PM $ 0.177
+0.31%
$ 6.09 million $ 398,586
Apr 12, 3 PM $ 0.176
+3.33%
$ 6.07 million $ 400,987
Apr 12, 2 PM $ 0.171
-1.36%
$ 5.87 million $ 405,219
Apr 12, 1 PM $ 0.173
-1.06%
$ 5.96 million $ 426,932
Apr 12, 12 PM $ 0.175
-0.68%
$ 6.02 million $ 427,473
Apr 12, 11 AM $ 0.176
-0.20%
$ 6.06 million $ 427,639
Apr 12, 10 AM $ 0.177
+0.40%
$ 6.08 million $ 425,975
Apr 12, 9 AM $ 0.176
-0.19%
$ 6.05 million $ 423,493
Apr 12, 8 AM $ 0.176
-0.20%
$ 6.06 million $ 424,656
Apr 12, 7 AM $ 0.177
+0.10%
$ 6.08 million $ 421,480
Apr 12, 6 AM $ 0.176
-0.04%
$ 6.07 million $ 424,538
Apr 12, 5 AM $ 0.176
+0.36%
$ 6.07 million $ 426,264
Apr 12, 4 AM $ 0.176
-0.61%
$ 6.05 million $ 422,544
Apr 12, 3 AM $ 0.177
-0.02%
$ 6.09 million $ 418,015
Apr 12, 2 AM $ 0.177
+0.52%
$ 6.09 million $ 421,514
Apr 12, 1 AM $ 0.176
-0.98%
$ 6.06 million $ 419,701
Apr 12, 12 AM $ 0.178
+0.53%
$ 6.12 million $ 420,402
Apr 11, 11 PM $ 0.177
-0.78%
$ 6.08 million $ 417,523
Apr 11, 10 PM $ 0.178
+2.30%
$ 6.13 million $ 412,199
Apr 11, 9 PM $ 0.174
+0.36%
$ 5.99 million $ 419,306
Apr 11, 8 PM $ 0.174
+0.41%
$ 5.97 million $ 426,451
Apr 11, 7 PM $ 0.173
-1.23%
$ 5.94 million $ 434,020
Apr 11, 6 PM $ 0.175
-2.62%
$ 6.01 million $ 431,390
Apr 11, 5 PM $ 0.179
-1.11%
$ 6.17 million $ 421,073
Apr 11, 4 PM $ 0.181
+0.08%
$ 6.24 million $ 416,034
Apr 11, 3 PM $ 0.181
+1.73%
$ 6.23 million $ 415,145
Apr 11, 2 PM $ 0.178
-6.25%
$ 6.13 million $ 412,527