Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.146
+5.90%
$ 8.53 million $ 120,491
Jul 31, 4 PM $ 0.137
-0.22%
$ 8.06 million $ 120,558
Jul 31, 3 PM $ 0.138
+0.36%
$ 8.08 million $ 120,294
Jul 31, 2 PM $ 0.138
+0.15%
$ 8.07 million $ 118,172
Jul 31, 1 PM $ 0.137
-0.65%
$ 8.06 million $ 118,419
Jul 31, 12 PM $ 0.138
-0.94%
$ 8.06 million $ 118,474
Jul 31, 11 AM $ 0.139
+0.29%
$ 8.17 million $ 118,688
Jul 31, 10 AM $ 0.139
+0.29%
$ 8.16 million $ 118,957
Jul 31, 9 AM $ 0.139
+0.14%
$ 8.16 million $ 118,262
Jul 31, 8 AM $ 0.14
+0.29%
$ 8.19 million $ 120,594
Jul 31, 7 AM $ 0.139
-0.36%
$ 8.13 million $ 121,399
Jul 31, 6 AM $ 0.139
+0.43%
$ 8.16 million $ 121,780
Jul 31, 5 AM $ 0.139
+0.36%
$ 8.16 million $ 121,754
Jul 31, 4 AM $ 0.139
-0.07%
$ 8.15 million $ 120,963
Jul 31, 3 AM $ 0.14
-0.21%
$ 8.19 million $ 121,058
Jul 31, 2 AM $ 0.14
+0.29%
$ 8.2 million $ 120,905
Jul 31, 1 AM $ 0.14
+0.14%
$ 8.2 million $ 120,409
Jul 31, 12 AM $ 0.139
-0.21%
$ 8.17 million $ 119,534
Jul 30, 11 PM $ 0.14
-0.57%
$ 8.19 million $ 118,693
Jul 30, 10 PM $ 0.14
+0.72%
$ 8.22 million $ 117,830
Jul 30, 9 PM $ 0.139
-0.79%
$ 8.15 million $ 117,537
Jul 30, 8 PM $ 0.141
+0.21%
$ 8.24 million $ 117,983
Jul 30, 7 PM $ 0.14
-0.07%
$ 8.23 million $ 117,148
Jul 30, 6 PM $ 0.14
-4.05%
$ 8.2 million $ 115,796
Jul 30, 5 PM $ 0.146
+1.95%
$ 8.57 million $ 115,102
Jul 30, 4 PM $ 0.144
-1.24%
$ 8.43 million $ 115,878
Jul 30, 3 PM $ 0.145
+0.00%
$ 8.52 million $ 114,789
Jul 30, 2 PM $ 0.145
-0.27%
$ 8.52 million $ 115,731
Jul 30, 1 PM $ 0.146
+1.67%
$ 8.55 million $ 116,858
Jul 30, 12 PM $ 0.141
-1.19%
$ 8.28 million $ 116,731
Jul 30, 11 AM $ 0.143
-0.70%
$ 8.37 million $ 116,501
Jul 30, 10 AM $ 0.143
+0.14%
$ 8.42 million $ 114,557
Jul 30, 9 AM $ 0.144
+0.70%
$ 8.42 million $ 113,979
Jul 30, 8 AM $ 0.142
-0.56%
$ 8.35 million $ 113,468
Jul 30, 7 AM $ 0.144
-0.21%
$ 8.42 million $ 113,363
Jul 30, 6 AM $ 0.143
-1.24%
$ 8.4 million $ 113,513
Jul 30, 5 AM $ 0.145
+0.55%
$ 8.51 million $ 113,437
Jul 30, 4 AM $ 0.145
-0.69%
$ 8.5 million $ 114,303
Jul 30, 3 AM $ 0.145
-0.27%
$ 8.53 million $ 112,588
Jul 30, 2 AM $ 0.146
-0.07%
$ 8.55 million $ 112,292
Jul 30, 1 AM $ 0.145
-0.14%
$ 8.53 million $ 111,913
Jul 30, 12 AM $ 0.146
+0.14%
$ 8.54 million $ 112,218
Jul 29, 11 PM $ 0.145
-0.28%
$ 8.5 million $ 111,755
Jul 29, 10 PM $ 0.146
+0.21%
$ 8.55 million $ 111,096
Jul 29, 9 PM $ 0.145
+0.00%
$ 8.53 million $ 110,947
Jul 29, 8 PM $ 0.146
+0.55%
$ 8.56 million $ 108,857
Jul 29, 7 PM $ 0.145
-0.82%
$ 8.52 million $ 109,395
Jul 29, 6 PM $ 0.144
-0.14%
$ 8.47 million $ 109,647
Jul 29, 5 PM $ 0.144
+1.41%
$ 8.46 million $ 110,553
Jul 29, 4 PM $ 0.142
-0.07%
$ 8.35 million $ 110,329