Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.759
+2.34%
$44.53 million $1.46 million
Oct 2, 8 AM $0.742
-2.96%
$43.49 million $464,841
Oct 2, 7 AM $0.764
-1.72%
$44.8 million $557,727
Oct 2, 6 AM $0.777
+5.62%
$45.58 million $1.32 million
Oct 2, 5 AM $0.734
+6.14%
$43.04 million $1.27 million
Oct 2, 4 AM $0.691
+1.74%
$40.55 million $1.01 million
Oct 2, 3 AM $0.679
-0.04%
$39.81 million $1.24 million
Oct 2, 2 AM $0.679
+1.27%
$39.83 million $1.24 million
Oct 2, 1 AM $0.67
-0.14%
$39.29 million $1.23 million
Oct 2, 12 AM $0.67
-0.29%
$39.3 million $1.23 million
Oct 1, 11 PM $0.672
-2.43%
$39.42 million $1.21 million
Oct 1, 10 PM $0.689
-1.48%
$40.4 million $1.18 million
Oct 1, 9 PM $0.701
+3.35%
$41.1 million $1.15 million
Oct 1, 8 PM $0.679
-2.06%
$39.81 million $1.1 million
Oct 1, 7 PM $0.695
+2.94%
$40.73 million $1.1 million
Oct 1, 6 PM $0.675
+0.28%
$39.57 million $1.05 million
Oct 1, 5 PM $0.673
+1.35%
$39.46 million $1.02 million
Oct 1, 4 PM $0.664
-7.90%
$38.93 million $996,871
Oct 1, 3 PM $0.72
+29.32%
$42.25 million $756,406
Oct 1, 2 PM $0.557
-0.59%
$32.64 million $360,581
Oct 1, 1 PM $0.562
-2.72%
$32.94 million $281,833
Oct 1, 12 PM $0.578
+0.21%
$33.88 million $261,181
Oct 1, 11 AM $0.576
-2.54%
$33.75 million $266,176
Oct 1, 10 AM $0.59
+0.06%
$34.62 million $268,931
Oct 1, 9 AM $0.59
-0.34%
$34.59 million $272,121
Oct 1, 8 AM $0.591
-1.29%
$34.66 million $152,697
Oct 1, 7 AM $0.598
-0.68%
$35.08 million $132,594
Oct 1, 6 AM $0.602
+0.13%
$35.33 million $267,303
Oct 1, 5 AM $0.602
-0.14%
$35.28 million $314,011
Oct 1, 4 AM $0.603
-0.24%
$35.35 million $328,974
Oct 1, 3 AM $0.604
+0.15%
$35.43 million $341,760
Oct 1, 2 AM $0.603
+0.87%
$35.37 million $338,387
Oct 1, 1 AM $0.599
+1.72%
$35.11 million $343,048
Oct 1, 12 AM $0.588
-1.67%
$34.49 million $342,746
Sep 30, 11 PM $0.598
-0.05%
$35.09 million $356,566
Sep 30, 10 PM $0.598
+0.72%
$35.07 million $360,879
Sep 30, 9 PM $0.594
-1.47%
$34.81 million $444,194
Sep 30, 8 PM $0.602
-0.09%
$35.33 million $499,136
Sep 30, 7 PM $0.603
-1.01%
$35.37 million $504,133
Sep 30, 6 PM $0.609
+0.96%
$35.74 million $511,629
Sep 30, 5 PM $0.604
+0.44%
$35.4 million $547,313
Sep 30, 4 PM $0.601
-1.21%
$35.24 million $562,094
Sep 30, 3 PM $0.608
-0.22%
$35.68 million $561,518
Sep 30, 2 PM $0.61
-1.79%
$35.76 million $572,692
Sep 30, 1 PM $0.621
-0.13%
$36.42 million $582,281
Sep 30, 12 PM $0.621
+0.69%
$36.42 million $607,701
Sep 30, 11 AM $0.617
-4.17%
$36.17 million $598,128
Sep 30, 10 AM $0.644
+1.45%
$37.75 million $579,919
Sep 30, 9 AM $0.634
+0.36%
$37.2 million $566,805
Sep 30, 8 AM $0.632
-0.46%
$37.05 million $554,735