Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.188
+0.02%
$ 6.55 million $ 429,525
4:48 PM $ 0.188
+0.00%
$ 6.55 million $ 429,525
4:46 PM $ 0.188
+0.00%
$ 6.55 million $ 429,525
4:44 PM $ 0.188
+0.00%
$ 6.54 million $ 429,465
4:41 PM $ 0.188
+0.00%
$ 6.54 million $ 429,017
4:39 PM $ 0.188
+0.00%
$ 6.55 million $ 428,956
4:38 PM $ 0.189
+0.00%
$ 6.55 million $ 428,132
4:36 PM $ 0.188
+0.00%
$ 6.55 million $ 428,132
4:34 PM $ 0.188
+0.00%
$ 6.55 million $ 427,859
4:31 PM $ 0.188
+0.00%
$ 6.55 million $ 427,272
4:29 PM $ 0.188
+0.00%
$ 6.53 million $ 427,178
4:28 PM $ 0.188
+0.00%
$ 6.53 million $ 426,868
4:26 PM $ 0.188
+0.00%
$ 6.53 million $ 427,035
4:24 PM $ 0.188
+0.00%
$ 6.54 million $ 426,900
4:22 PM $ 0.188
+0.00%
$ 6.54 million $ 426,474
4:21 PM $ 0.188
+0.00%
$ 6.54 million $ 426,474
4:19 PM $ 0.188
+0.14%
$ 6.53 million $ 426,445
4:18 PM $ 0.187
+0.00%
$ 6.53 million $ 426,611
4:16 PM $ 0.187
+0.00%
$ 6.53 million $ 426,609
4:14 PM $ 0.187
+0.00%
$ 6.52 million $ 426,777
4:11 PM $ 0.188
+0.00%
$ 6.52 million $ 426,584
4:09 PM $ 0.188
+0.31%
$ 6.55 million $ 427,213
4:08 PM $ 0.188
+0.00%
$ 6.55 million $ 427,203
4:06 PM $ 0.188
+0.00%
$ 6.55 million $ 429,236
4:04 PM $ 0.188
+0.00%
$ 6.53 million $ 429,094
4:01 PM $ 0.188
+0.00%
$ 6.53 million $ 429,130
3:59 PM $ 0.188
+0.00%
$ 6.53 million $ 429,339
3:58 PM $ 0.188
+0.00%
$ 6.53 million $ 429,307
3:56 PM $ 0.188
+0.00%
$ 6.53 million $ 430,320
3:54 PM $ 0.188
+0.00%
$ 6.54 million $ 430,472
3:52 PM $ 0.188
+0.00%
$ 6.54 million $ 430,766
3:51 PM $ 0.188
+0.00%
$ 6.54 million $ 430,766
3:49 PM $ 0.188
+0.14%
$ 6.55 million $ 430,919
3:48 PM $ 0.188
+0.00%
$ 6.55 million $ 431,429
3:46 PM $ 0.188
+0.00%
$ 6.55 million $ 431,070
3:44 PM $ 0.188
+0.01%
$ 6.55 million $ 431,180
3:41 PM $ 0.189
+0.00%
$ 6.55 million $ 431,531
3:39 PM $ 0.189
+0.00%
$ 6.57 million $ 431,577
3:38 PM $ 0.189
+0.00%
$ 6.57 million $ 431,888
3:36 PM $ 0.189
+0.00%
$ 6.57 million $ 432,842
3:34 PM $ 0.189
+0.00%
$ 6.58 million $ 433,035
3:31 PM $ 0.189
+0.00%
$ 6.58 million $ 433,215
3:29 PM $ 0.189
+0.00%
$ 6.57 million $ 433,618
3:28 PM $ 0.189
+0.00%
$ 6.57 million $ 433,374
3:26 PM $ 0.189
+0.00%
$ 6.57 million $ 434,584
3:24 PM $ 0.189
+0.31%
$ 6.57 million $ 434,080
3:22 PM $ 0.188
+0.00%
$ 6.57 million $ 434,173
3:21 PM $ 0.188
+0.00%
$ 6.57 million $ 434,173
3:19 PM $ 0.188
+0.22%
$ 6.54 million $ 433,750
3:18 PM $ 0.188
+0.00%
$ 6.54 million $ 433,472