Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.122
+0.00%
$ 7.16 million $ 114,874
9:12 AM $ 0.123
+0.00%
$ 7.19 million $ 114,769
9:07 AM $ 0.122
+0.00%
$ 7.16 million $ 114,729
9:02 AM $ 0.122
+0.00%
$ 7.17 million $ 114,577
8:57 AM $ 0.123
+0.00%
$ 7.19 million $ 114,595
8:52 AM $ 0.122
+0.00%
$ 7.17 million $ 114,551
8:47 AM $ 0.122
+0.00%
$ 7.18 million $ 114,500
8:42 AM $ 0.122
+0.00%
$ 7.16 million $ 114,343
8:37 AM $ 0.122
+0.00%
$ 7.17 million $ 114,242
8:32 AM $ 0.123
+0.00%
$ 7.19 million $ 114,139
8:27 AM $ 0.122
+0.00%
$ 7.17 million $ 114,141
8:22 AM $ 0.123
+0.00%
$ 7.2 million $ 114,085
8:17 AM $ 0.122
+0.00%
$ 7.17 million $ 113,995
8:12 AM $ 0.123
+0.00%
$ 7.2 million $ 113,930
8:07 AM $ 0.122
+0.00%
$ 7.17 million $ 114,003
8:02 AM $ 0.118
+0.00%
$ 6.94 million $ 114,026
7:57 AM $ 0.118
+0.00%
$ 6.91 million $ 113,860
7:52 AM $ 0.118
+0.00%
$ 6.93 million $ 113,860
7:47 AM $ 0.118
+0.00%
$ 6.94 million $ 113,667
7:42 AM $ 0.118
+0.00%
$ 6.92 million $ 113,453
7:37 AM $ 0.118
+0.00%
$ 6.91 million $ 113,437
7:32 AM $ 0.118
+0.00%
$ 6.91 million $ 113,308
7:27 AM $ 0.118
+0.00%
$ 6.9 million $ 113,256
7:22 AM $ 0.118
+0.00%
$ 6.92 million $ 113,226
7:17 AM $ 0.118
+0.00%
$ 6.9 million $ 113,125
7:12 AM $ 0.118
+0.00%
$ 6.91 million $ 112,981
7:07 AM $ 0.118
+0.00%
$ 6.93 million $ 112,856
7:02 AM $ 0.118
+0.00%
$ 6.93 million $ 112,816
6:57 AM $ 0.118
+0.00%
$ 6.91 million $ 112,773
6:52 AM $ 0.118
+0.00%
$ 6.91 million $ 112,856
6:47 AM $ 0.118
+0.00%
$ 6.91 million $ 113,005
6:42 AM $ 0.118
+0.00%
$ 6.93 million $ 113,052
6:37 AM $ 0.118
+0.00%
$ 6.92 million $ 113,208
6:32 AM $ 0.118
+0.00%
$ 6.91 million $ 113,315
6:27 AM $ 0.118
+0.00%
$ 6.9 million $ 113,456
6:22 AM $ 0.118
+0.00%
$ 6.9 million $ 113,478
6:17 AM $ 0.118
+0.00%
$ 6.92 million $ 113,516
6:12 AM $ 0.118
+0.00%
$ 6.91 million $ 113,582
6:07 AM $ 0.118
+0.00%
$ 6.9 million $ 113,612
6:02 AM $ 0.118
+0.00%
$ 6.92 million $ 113,719
5:57 AM $ 0.118
+0.00%
$ 6.93 million $ 113,759
5:52 AM $ 0.118
+0.00%
$ 6.9 million $ 113,845
5:47 AM $ 0.118
+0.00%
$ 6.93 million $ 113,794
5:42 AM $ 0.118
+0.00%
$ 6.91 million $ 113,762
5:37 AM $ 0.118
+0.00%
$ 6.9 million $ 113,874
5:32 AM $ 0.118
+0.00%
$ 6.93 million $ 113,875
5:27 AM $ 0.118
+0.00%
$ 6.93 million $ 113,901
5:22 AM $ 0.118
+0.00%
$ 6.93 million $ 113,923
5:17 AM $ 0.118
+0.00%
$ 6.9 million $ 114,043
5:12 AM $ 0.118
+0.00%
$ 6.93 million $ 114,129