Graphite Protocol Historical Data

GP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.585
+2.22%
$ 19.97 million $ 819,640
Jan 12, 2 PM $ 0.572
+1.04%
$ 19.53 million $ 786,525
Jan 12, 1 PM $ 0.566
+0.57%
$ 19.33 million $ 783,426
Jan 12, 12 PM $ 0.563
-0.09%
$ 19.22 million $ 816,892
Jan 12, 11 AM $ 0.563
-0.06%
$ 19.24 million $ 817,599
Jan 12, 10 AM $ 0.564
-0.28%
$ 19.25 million $ 816,349
Jan 12, 9 AM $ 0.565
-1.39%
$ 19.31 million $ 817,214
Jan 12, 8 AM $ 0.573
+0.88%
$ 19.58 million $ 822,867
Jan 12, 7 AM $ 0.568
+1.72%
$ 19.41 million $ 845,376
Jan 12, 6 AM $ 0.559
-0.88%
$ 19.08 million $ 867,025
Jan 12, 5 AM $ 0.564
+0.02%
$ 19.25 million $ 841,316
Jan 12, 4 AM $ 0.564
+0.33%
$ 19.24 million $ 851,507
Jan 12, 3 AM $ 0.562
-7.99%
$ 19.18 million $ 844,850
Jan 12, 2 AM $ 0.61
-0.76%
$ 20.84 million $ 803,097
Jan 12, 1 AM $ 0.615
-0.80%
$ 21 million $ 794,590
Jan 12, 12 AM $ 0.62
+1.55%
$ 21.17 million $ 787,491
Jan 11, 11 PM $ 0.61
-0.89%
$ 20.84 million $ 785,458
Jan 11, 9 PM $ 0.551
+0.08%
$ 18.81 million $ 685,944
Jan 11, 8 PM $ 0.55
-2.27%
$ 18.79 million $ 694,315
Jan 11, 7 PM $ 0.563
+0.23%
$ 19.23 million $ 725,070
Jan 11, 6 PM $ 0.562
-2.47%
$ 19.18 million $ 733,428
Jan 11, 5 PM $ 0.576
-0.05%
$ 19.67 million $ 728,535
Jan 11, 4 PM $ 0.576
+1.50%
$ 19.68 million $ 732,469
Jan 11, 3 PM $ 0.568
+1.94%
$ 19.39 million $ 736,769
Jan 11, 2 PM $ 0.557
-0.05%
$ 19.02 million $ 734,899
Jan 11, 1 PM $ 0.557
-0.43%
$ 19.03 million $ 737,038
Jan 11, 12 PM $ 0.56
+1.69%
$ 19.11 million $ 712,462
Jan 11, 11 AM $ 0.55
-0.13%
$ 18.79 million $ 712,073
Jan 11, 10 AM $ 0.551
-0.07%
$ 18.82 million $ 730,644
Jan 11, 9 AM $ 0.551
+0.55%
$ 18.83 million $ 736,611
Jan 11, 8 AM $ 0.548
+3.42%
$ 18.73 million $ 728,970
Jan 11, 7 AM $ 0.53
-3.79%
$ 18.11 million $ 720,817
Jan 11, 6 AM $ 0.551
+0.16%
$ 18.82 million $ 678,488
Jan 11, 5 AM $ 0.55
+1.56%
$ 18.79 million $ 686,870
Jan 11, 4 AM $ 0.542
-0.19%
$ 18.5 million $ 684,180
Jan 11, 3 AM $ 0.543
-4.50%
$ 18.54 million $ 723,762
Jan 11, 2 AM $ 0.568
+1.18%
$ 19.41 million $ 708,335
Jan 11, 1 AM $ 0.562
-0.30%
$ 19.18 million $ 713,482
Jan 11, 12 AM $ 0.563
-1.04%
$ 19.24 million $ 712,197
Jan 10, 11 PM $ 0.569
+1.17%
$ 19.44 million $ 711,433
Jan 10, 10 PM $ 0.563
-0.50%
$ 19.22 million $ 713,173
Jan 10, 9 PM $ 0.566
+1.26%
$ 19.31 million $ 685,907
Jan 10, 8 PM $ 0.558
-4.11%
$ 19.07 million $ 676,407
Jan 10, 7 PM $ 0.582
+0.09%
$ 19.89 million $ 653,956
Jan 10, 6 PM $ 0.582
-2.14%
$ 19.87 million $ 732,425
Jan 10, 5 PM $ 0.595
-0.31%
$ 20.3 million $ 746,410
Jan 10, 4 PM $ 0.596
+0.31%
$ 20.37 million $ 761,972
Jan 10, 3 PM $ 0.595
-3.06%
$ 20.3 million $ 763,764
Jan 10, 2 PM $ 0.613
+0.24%
$ 20.95 million $ 795,051
Jan 10, 1 PM $ 0.612
-2.25%
$ 20.9 million $ 800,262