Graphite Protocol Historical Data

GP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.612
-2.25%
$ 20.9 million $ 800,262
Jan 10, 12 PM $ 0.626
-0.06%
$ 21.38 million $ 979,784
Jan 10, 11 AM $ 0.626
-0.04%
$ 21.39 million $ 979,918
Jan 10, 10 AM $ 0.627
+0.87%
$ 21.4 million $ 965,040
Jan 10, 9 AM $ 0.621
+0.75%
$ 21.21 million $ 964,086
Jan 10, 8 AM $ 0.617
-1.58%
$ 21.05 million $ 968,120
Jan 10, 7 AM $ 0.626
-0.24%
$ 21.38 million $ 984,937
Jan 10, 6 AM $ 0.627
-0.11%
$ 21.42 million $ 980,664
Jan 10, 5 AM $ 0.628
-0.78%
$ 21.45 million $ 975,983
Jan 10, 4 AM $ 0.595
-0.08%
$ 20.33 million $ 928,472
Jan 10, 3 AM $ 0.596
+2.73%
$ 20.34 million $ 937,357
Jan 10, 2 AM $ 0.58
-2.51%
$ 19.79 million $ 925,304
Jan 10, 1 AM $ 0.595
+0.09%
$ 20.3 million $ 930,254
Jan 10, 12 AM $ 0.594
+1.43%
$ 20.28 million $ 938,494
Jan 9, 11 PM $ 0.586
-0.62%
$ 20 million $ 942,839
Jan 9, 10 PM $ 0.589
-1.08%
$ 20.12 million $ 947,058
Jan 9, 9 PM $ 0.596
-1.11%
$ 20.35 million $ 957,794
Jan 9, 8 PM $ 0.602
+2.56%
$ 20.56 million $ 963,524
Jan 9, 7 PM $ 0.587
+10.94%
$ 20.04 million $ 973,580
Jan 9, 6 PM $ 0.526
-5.40%
$ 17.97 million $ 889,185
Jan 9, 5 PM $ 0.557
-2.15%
$ 19.01 million $ 869,064
Jan 9, 4 PM $ 0.569
+0.51%
$ 19.42 million $ 869,504
Jan 9, 3 PM $ 0.566
+5.11%
$ 19.32 million $ 875,675
Jan 9, 2 PM $ 0.538
+0.10%
$ 18.38 million $ 876,110
Jan 9, 1 PM $ 0.538
-6.88%
$ 18.36 million $ 929,839
Jan 9, 12 PM $ 0.578
-0.10%
$ 19.72 million $ 760,291
Jan 9, 11 AM $ 0.578
+0.63%
$ 19.74 million $ 764,736
Jan 9, 10 AM $ 0.575
+1.41%
$ 19.62 million $ 774,737
Jan 9, 9 AM $ 0.567
+0.30%
$ 19.35 million $ 783,701
Jan 9, 8 AM $ 0.565
-3.02%
$ 19.29 million $ 777,169
Jan 9, 7 AM $ 0.582
-0.27%
$ 19.89 million $ 766,085
Jan 9, 6 AM $ 0.584
-0.48%
$ 19.94 million $ 813,523
Jan 9, 5 AM $ 0.587
-1.54%
$ 20.05 million $ 836,950
Jan 9, 4 AM $ 0.596
-0.61%
$ 20.37 million $ 918,417
Jan 9, 3 AM $ 0.6
+0.83%
$ 20.49 million $ 929,068
Jan 9, 2 AM $ 0.596
+1.12%
$ 20.34 million $ 937,584
Jan 9, 1 AM $ 0.587
+0.03%
$ 20.04 million $ 924,979
Jan 9, 12 AM $ 0.588
-1.40%
$ 20.06 million $ 927,458
Jan 8, 11 PM $ 0.596
-1.83%
$ 20.35 million $ 921,172
Jan 8, 10 PM $ 0.607
+1.21%
$ 20.73 million $ 927,159
Jan 8, 9 PM $ 0.597
+3.60%
$ 20.38 million $ 924,412
Jan 8, 8 PM $ 0.576
-1.42%
$ 19.68 million $ 971,240
Jan 8, 7 PM $ 0.585
-0.10%
$ 19.96 million $ 971,402
Jan 8, 6 PM $ 0.586
-0.49%
$ 19.99 million $ 1.01 million
Jan 8, 5 PM $ 0.588
-2.70%
$ 20.08 million $ 1.02 million
Jan 8, 4 PM $ 0.605
+0.92%
$ 20.64 million $ 1.05 million
Jan 8, 3 PM $ 0.599
-1.38%
$ 20.46 million $ 1.1 million
Jan 8, 2 PM $ 0.607
+5.88%
$ 20.73 million $ 1.16 million
Jan 8, 1 PM $ 0.574
-3.85%
$ 19.61 million $ 1.12 million
Jan 8, 12 PM $ 0.598
+0.62%
$ 20.4 million $ 1.12 million