Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.186
+0.53%
$6.45 million $153,317
Jul 1, 6 AM $0.185
-0.19%
$6.4 million $152,488
Jul 1, 5 AM $0.185
+1.16%
$6.41 million $150,295
Jul 1, 4 AM $0.183
+0.14%
$6.34 million $148,944
Jul 1, 3 AM $0.183
+0.07%
$6.33 million $147,565
Jul 1, 2 AM $0.182
-0.27%
$6.29 million $148,761
Jul 1, 1 AM $0.182
+0.67%
$6.31 million $170,698
Jul 1, 12 AM $0.181
-0.07%
$6.27 million $178,566
Jun 30, 11 PM $0.181
-0.40%
$6.28 million $179,927
Jun 30, 10 PM $0.181
-0.53%
$6.28 million $178,645
Jun 30, 9 PM $0.182
+0.82%
$6.31 million $191,441
Jun 30, 8 PM $0.181
-0.18%
$6.26 million $194,375
Jun 30, 7 PM $0.181
-0.46%
$6.27 million $193,394
Jun 30, 6 PM $0.182
+1.07%
$6.32 million $196,990
Jun 30, 5 PM $0.181
-0.99%
$6.25 million $216,163
Jun 30, 4 PM $0.182
-0.46%
$6.32 million $215,893
Jun 30, 3 PM $0.183
-0.39%
$6.34 million $246,893
Jun 30, 2 PM $0.184
+1.89%
$6.37 million $254,318
Jun 30, 1 PM $0.18
-1.48%
$6.25 million $254,204
Jun 30, 12 PM $0.184
-1.01%
$6.37 million $235,917
Jun 30, 11 AM $0.186
+0.60%
$6.45 million $234,775
Jun 30, 10 AM $0.185
-0.79%
$6.42 million $234,987
Jun 30, 9 AM $0.187
+0.74%
$6.47 million $238,019
Jun 30, 8 AM $0.185
+0.55%
$6.42 million $239,190
Jun 30, 7 AM $0.184
+1.05%
$6.38 million $238,710
Jun 30, 6 AM $0.182
+0.93%
$6.32 million $234,462
Jun 30, 5 AM $0.181
+1.53%
$6.26 million $234,690
Jun 30, 4 AM $0.178
-0.94%
$6.17 million $234,033
Jun 30, 3 AM $0.18
+0.19%
$6.22 million $234,172
Jun 30, 2 AM $0.179
-4.79%
$6.21 million $141,796
Jun 30, 1 AM $0.188
-2.27%
$6.52 million $219,502
Jun 30, 12 AM $0.193
-2.03%
$6.68 million $214,338
Jun 29, 11 PM $0.197
-0.73%
$6.82 million $213,960
Jun 29, 10 PM $0.198
-6.10%
$6.86 million $138,113
Jun 29, 9 PM $0.211
+1.54%
$7.32 million $202,393
Jun 29, 8 PM $0.208
-1.64%
$7.21 million $200,565
Jun 29, 7 PM $0.212
-0.93%
$7.33 million $201,455
Jun 29, 6 PM $0.214
+8.55%
$7.4 million $197,522
Jun 29, 5 PM $0.197
+0.77%
$6.82 million $180,508
Jun 29, 4 PM $0.195
+6.22%
$6.77 million $181,827
Jun 29, 3 PM $0.184
+6.86%
$6.37 million $165,101
Jun 29, 2 PM $0.172
-0.74%
$5.96 million $158,352
Jun 29, 1 PM $0.173
+0.15%
$6.01 million $161,905
Jun 29, 12 PM $0.173
+1.27%
$6 million $161,903
Jun 29, 11 AM $0.171
+0.04%
$5.92 million $166,006
Jun 29, 10 AM $0.171
-0.50%
$5.92 million $186,278
Jun 29, 9 AM $0.172
-0.82%
$5.95 million $185,986
Jun 29, 8 AM $0.173
+1.26%
$6 million $183,290
Jun 29, 7 AM $0.171
+0.84%
$5.92 million $182,418
Jun 29, 6 AM $0.17
+0.53%
$5.87 million $184,174