Graphite Protocol Historical Data

GP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.598
+0.62%
$ 20.4 million $ 1.12 million
Jan 8, 11 AM $ 0.593
-0.20%
$ 20.26 million $ 1.12 million
Jan 8, 10 AM $ 0.595
+3.06%
$ 20.3 million $ 1.18 million
Jan 8, 9 AM $ 0.577
+0.35%
$ 19.7 million $ 1.18 million
Jan 8, 8 AM $ 0.575
+2.13%
$ 19.63 million $ 1.2 million
Jan 8, 7 AM $ 0.563
-3.81%
$ 19.22 million $ 1.19 million
Jan 8, 6 AM $ 0.585
+2.19%
$ 19.98 million $ 1.14 million
Jan 8, 5 AM $ 0.572
-8.62%
$ 19.53 million $ 1.13 million
Jan 8, 4 AM $ 0.626
+1.91%
$ 21.38 million $ 1.06 million
Jan 8, 3 AM $ 0.615
-2.76%
$ 20.99 million $ 1.06 million
Jan 8, 2 AM $ 0.632
-1.00%
$ 21.58 million $ 1.14 million
Jan 8, 1 AM $ 0.639
+1.66%
$ 21.8 million $ 1.18 million
Jan 8, 12 AM $ 0.628
+0.02%
$ 21.43 million $ 1.19 million
Jan 7, 11 PM $ 0.628
+0.24%
$ 21.44 million $ 1.21 million
Jan 7, 10 PM $ 0.626
+0.78%
$ 21.38 million $ 1.2 million
Jan 7, 9 PM $ 0.622
-3.97%
$ 21.22 million $ 1.21 million
Jan 7, 8 PM $ 0.647
-4.21%
$ 22.09 million $ 1.28 million
Jan 7, 7 PM $ 0.675
+0.51%
$ 23.06 million $ 1.27 million
Jan 7, 6 PM $ 0.673
-0.54%
$ 22.96 million $ 1.24 million
Jan 7, 5 PM $ 0.675
+6.78%
$ 23.05 million $ 1.24 million
Jan 7, 4 PM $ 0.633
+1.27%
$ 21.62 million $ 1.22 million
Jan 7, 3 PM $ 0.668
-2.00%
$ 22.81 million $ 156,559
Jan 7, 2 PM $ 0.682
-3.60%
$ 23.27 million $ 1.12 million
Jan 7, 1 PM $ 0.711
+0.06%
$ 24.27 million $ 1.15 million
Jan 7, 12 PM $ 0.71
-0.97%
$ 24.25 million $ 1.16 million
Jan 7, 11 AM $ 0.718
+1.57%
$ 24.49 million $ 1.19 million
Jan 7, 10 AM $ 0.714
+3.66%
$ 24.36 million $ 1.16 million
Jan 7, 9 AM $ 0.689
+2.35%
$ 23.5 million $ 1.15 million
Jan 7, 8 AM $ 0.673
+0.61%
$ 22.96 million $ 1.14 million
Jan 7, 7 AM $ 0.669
+0.01%
$ 22.82 million $ 1.17 million
Jan 7, 6 AM $ 0.669
-0.59%
$ 22.82 million $ 1.18 million
Jan 7, 5 AM $ 0.673
-3.03%
$ 22.96 million $ 1.19 million
Jan 7, 4 AM $ 0.694
-1.60%
$ 23.68 million $ 1.19 million
Jan 7, 3 AM $ 0.706
-0.30%
$ 24.1 million $ 1.2 million
Jan 7, 2 AM $ 0.708
+2.76%
$ 24.17 million $ 1.19 million
Jan 7, 1 AM $ 0.68
+6.74%
$ 23.2 million $ 1.08 million
Jan 7, 12 AM $ 0.637
-3.78%
$ 21.74 million $ 1.08 million
Jan 6, 11 PM $ 0.662
-0.18%
$ 22.58 million $ 1.11 million
Jan 6, 10 PM $ 0.663
-0.19%
$ 22.62 million $ 1.14 million
Jan 6, 9 PM $ 0.664
+3.52%
$ 22.66 million $ 1.13 million
Jan 6, 8 PM $ 0.641
+1.38%
$ 21.89 million $ 1.01 million
Jan 6, 7 PM $ 0.633
-1.63%
$ 21.59 million $ 1.02 million
Jan 6, 6 PM $ 0.643
-0.83%
$ 21.96 million $ 1.03 million
Jan 6, 5 PM $ 0.649
+0.31%
$ 22.14 million $ 1.03 million
Jan 6, 4 PM $ 0.647
-4.09%
$ 22.08 million $ 1.03 million
Jan 6, 3 PM $ 0.675
-1.05%
$ 23.03 million $ 1.05 million
Jan 6, 2 PM $ 0.682
-0.74%
$ 23.28 million $ 1.04 million
Jan 6, 1 PM $ 0.687
+3.05%
$ 23.45 million $ 1.07 million
Jan 6, 12 PM $ 0.667
+5.01%
$ 22.76 million $ 1.06 million
Jan 6, 11 AM $ 0.635
-3.22%
$ 21.67 million $ 1.03 million