Graphite Protocol Historical Data

GP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.667
+5.01%
$ 22.76 million $ 1.06 million
Jan 6, 11 AM $ 0.635
-3.22%
$ 21.67 million $ 1.03 million
Jan 6, 10 AM $ 0.656
-2.95%
$ 22.39 million $ 1.06 million
Jan 6, 9 AM $ 0.674
+1.50%
$ 22.99 million $ 1.09 million
Jan 6, 8 AM $ 0.66
-3.41%
$ 22.53 million $ 1.11 million
Jan 6, 7 AM $ 0.686
-0.53%
$ 23.41 million $ 1.08 million
Jan 6, 6 AM $ 0.69
-3.88%
$ 23.54 million $ 1.11 million
Jan 6, 5 AM $ 0.718
-1.17%
$ 24.51 million $ 1.16 million
Jan 6, 4 AM $ 0.727
+1.12%
$ 24.81 million $ 1.15 million
Jan 6, 3 AM $ 0.718
+1.61%
$ 24.52 million $ 1.13 million
Jan 6, 2 AM $ 0.707
-0.14%
$ 24.15 million $ 1.15 million
Jan 6, 1 AM $ 0.708
+2.32%
$ 24.18 million $ 1.16 million
Jan 6, 12 AM $ 0.693
+6.03%
$ 23.64 million $ 1.16 million
Jan 5, 11 PM $ 0.653
+3.56%
$ 22.29 million $ 1.17 million
Jan 5, 10 PM $ 0.63
-1.82%
$ 21.49 million $ 1.37 million
Jan 5, 9 PM $ 0.641
-1.16%
$ 21.89 million $ 1.56 million
Jan 5, 8 PM $ 0.649
-4.54%
$ 22.15 million $ 1.55 million
Jan 5, 7 PM $ 0.68
-0.52%
$ 23.21 million $ 1.61 million
Jan 5, 6 PM $ 0.684
+1.04%
$ 23.33 million $ 1.63 million
Jan 5, 5 PM $ 0.676
+1.78%
$ 23.09 million $ 1.69 million
Jan 5, 4 PM $ 0.664
+2.02%
$ 22.68 million $ 1.73 million
Jan 5, 3 PM $ 0.651
+1.76%
$ 22.21 million $ 1.8 million
Jan 5, 2 PM $ 0.639
-1.52%
$ 21.82 million $ 1.81 million
Jan 5, 1 PM $ 0.649
-2.88%
$ 22.16 million $ 1.8 million
Jan 5, 12 PM $ 0.668
+2.20%
$ 22.8 million $ 1.94 million
Jan 5, 11 AM $ 0.654
-0.40%
$ 22.32 million $ 1.99 million
Jan 5, 10 AM $ 0.66
-3.49%
$ 22.54 million $ 2.11 million
Jan 5, 9 AM $ 0.683
+1.50%
$ 23.32 million $ 2.37 million
Jan 5, 8 AM $ 0.673
+1.90%
$ 22.97 million $ 2.43 million
Jan 5, 7 AM $ 0.661
-4.26%
$ 22.55 million $ 2.53 million
Jan 5, 6 AM $ 0.69
-1.10%
$ 23.55 million $ 2.55 million
Jan 5, 5 AM $ 0.698
-0.67%
$ 23.81 million $ 2.51 million
Jan 5, 4 AM $ 0.702
-2.01%
$ 23.97 million $ 2.52 million
Jan 5, 3 AM $ 0.717
-0.43%
$ 24.46 million $ 2.52 million
Jan 5, 2 AM $ 0.72
+1.70%
$ 24.57 million $ 2.56 million
Jan 5, 1 AM $ 0.708
+2.65%
$ 24.16 million $ 2.55 million
Jan 5, 12 AM $ 0.689
-0.58%
$ 23.53 million $ 2.6 million
Jan 4, 11 PM $ 0.693
-6.94%
$ 23.67 million $ 2.72 million
Jan 4, 10 PM $ 0.745
-5.83%
$ 25.44 million $ 2.79 million
Jan 4, 9 PM $ 0.79
+6.51%
$ 26.97 million $ 829,140
Jan 4, 8 PM $ 0.742
-2.42%
$ 25.32 million $ 2.6 million
Jan 4, 7 PM $ 0.761
-0.39%
$ 25.96 million $ 2.66 million
Jan 4, 6 PM $ 0.763
-4.16%
$ 26.06 million $ 2.68 million
Jan 4, 5 PM $ 0.796
-4.99%
$ 27.19 million $ 2.72 million
Jan 4, 4 PM $ 0.838
+3.35%
$ 28.61 million $ 2.69 million
Jan 4, 3 PM $ 0.811
-1.60%
$ 27.68 million $ 2.78 million
Jan 4, 2 PM $ 0.824
-2.25%
$ 28.11 million $ 2.93 million
Jan 4, 1 PM $ 0.843
+5.86%
$ 28.77 million $ 2.97 million
Jan 4, 12 PM $ 0.795
-3.25%
$ 27.14 million $ 2.85 million
Jan 4, 11 AM $ 0.822
-5.03%
$ 28.05 million $ 2.81 million