Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.156
-0.37%
$5.41 million $140,512
Jun 27, 4 AM $0.156
-0.74%
$5.41 million $140,478
Jun 27, 3 AM $0.158
+0.63%
$5.46 million $140,995
Jun 27, 2 AM $0.156
-1.12%
$5.42 million $142,971
Jun 27, 1 AM $0.158
+0.00%
$5.47 million $148,142
Jun 27, 12 AM $0.157
+1.15%
$5.45 million $146,278
Jun 26, 11 PM $0.157
+0.66%
$5.42 million $147,702
Jun 26, 10 PM $0.156
-0.41%
$5.41 million $147,134
Jun 26, 9 PM $0.158
+1.14%
$5.46 million $144,636
Jun 26, 8 PM $0.156
-0.54%
$5.39 million $143,553
Jun 26, 7 PM $0.155
+0.98%
$5.38 million $142,523
Jun 26, 6 PM $0.154
+0.79%
$5.35 million $140,170
Jun 26, 5 PM $0.153
-1.39%
$5.28 million $137,357
Jun 26, 4 PM $0.155
+4.08%
$5.36 million $139,370
Jun 26, 3 PM $0.149
+1.63%
$5.15 million $136,539
Jun 26, 2 PM $0.146
-0.45%
$5.07 million $144,218
Jun 26, 1 PM $0.147
+1.03%
$5.1 million $145,711
Jun 26, 12 PM $0.146
-0.31%
$5.04 million $147,156
Jun 26, 11 AM $0.146
+0.59%
$5.07 million $147,874
Jun 26, 10 AM $0.145
+0.80%
$5.03 million $150,225
Jun 26, 9 AM $0.145
+0.21%
$5.02 million $154,263
Jun 26, 8 AM $0.144
-0.63%
$4.99 million $154,594
Jun 26, 7 AM $0.146
+0.45%
$5.04 million $155,040
Jun 26, 6 AM $0.145
+2.63%
$5.02 million $153,693
Jun 26, 5 AM $0.141
-0.55%
$4.88 million $153,252
Jun 26, 4 AM $0.141
-0.23%
$4.88 million $153,334
Jun 26, 3 AM $0.141
+0.91%
$4.89 million $153,240
Jun 26, 2 AM $0.14
-2.16%
$4.83 million $152,318
Jun 26, 1 AM $0.142
-0.57%
$4.92 million $149,232
Jun 26, 12 AM $0.143
-0.54%
$4.95 million $149,135
Jun 25, 11 PM $0.144
+0.57%
$4.98 million $147,590
Jun 25, 10 PM $0.143
-0.01%
$4.95 million $146,481
Jun 25, 9 PM $0.142
-0.11%
$4.9 million $148,175
Jun 25, 8 PM $0.142
-0.75%
$4.91 million $148,500
Jun 25, 7 PM $0.142
+0.36%
$4.92 million $148,618
Jun 25, 6 PM $0.142
+0.93%
$4.92 million $151,018
Jun 25, 5 PM $0.141
-0.64%
$4.88 million $153,072
Jun 25, 4 PM $0.142
+2.74%
$4.92 million $153,522
Jun 25, 3 PM $0.138
-4.79%
$4.79 million $151,426
Jun 25, 2 PM $0.145
-0.79%
$5.03 million $143,227
Jun 25, 1 PM $0.146
-2.50%
$5.07 million $142,243
Jun 25, 12 PM $0.15
+0.51%
$5.2 million $143,159
Jun 25, 11 AM $0.15
-2.89%
$5.19 million $142,881
Jun 25, 10 AM $0.153
+2.27%
$5.31 million $141,441
Jun 25, 9 AM $0.15
-0.08%
$5.2 million $137,391
Jun 25, 8 AM $0.15
-0.56%
$5.2 million $138,701
Jun 25, 7 AM $0.15
+0.05%
$5.21 million $138,261
Jun 25, 6 AM $0.15
+1.83%
$5.2 million $138,399
Jun 25, 5 AM $0.148
+0.81%
$5.11 million $136,481
Jun 25, 4 AM $0.146
+0.49%
$5.07 million $136,899