Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.146
+0.49%
$5.07 million $136,899
Jun 25, 3 AM $0.146
-1.66%
$5.04 million $137,068
Jun 25, 2 AM $0.147
+0.12%
$5.09 million $136,550
Jun 25, 1 AM $0.147
-0.17%
$5.08 million $135,293
Jun 25, 12 AM $0.147
-0.47%
$5.09 million $137,290
Jun 24, 11 PM $0.148
+1.09%
$5.13 million $136,320
Jun 24, 10 PM $0.147
-0.70%
$5.08 million $135,907
Jun 24, 9 PM $0.147
+0.62%
$5.1 million $135,588
Jun 24, 8 PM $0.146
+0.38%
$5.07 million $134,738
Jun 24, 7 PM $0.146
+0.62%
$5.04 million $135,209
Jun 24, 6 PM $0.145
-0.40%
$5.01 million $134,443
Jun 24, 5 PM $0.146
-0.61%
$5.05 million $131,345
Jun 24, 4 PM $0.147
-0.41%
$5.1 million $131,020
Jun 24, 3 PM $0.148
-0.28%
$5.14 million $131,218
Jun 24, 2 PM $0.149
-0.53%
$5.16 million $132,858
Jun 24, 1 PM $0.149
-1.50%
$5.17 million $132,723
Jun 24, 12 PM $0.152
-0.08%
$5.25 million $130,707
Jun 24, 11 AM $0.152
-0.15%
$5.25 million $130,822
Jun 24, 10 AM $0.152
+0.18%
$5.26 million $133,203
Jun 24, 9 AM $0.152
-0.96%
$5.26 million $131,929
Jun 24, 8 AM $0.153
+0.13%
$5.31 million $132,797
Jun 24, 7 AM $0.153
+0.44%
$5.3 million $135,641
Jun 24, 6 AM $0.153
+1.17%
$5.31 million $137,158
Jun 24, 5 AM $0.152
-0.84%
$5.25 million $138,081
Jun 24, 4 AM $0.153
+0.62%
$5.29 million $134,984
Jun 24, 3 AM $0.152
-1.07%
$5.27 million $135,048
Jun 24, 2 AM $0.154
+0.75%
$5.33 million $133,463
Jun 24, 1 AM $0.153
-0.36%
$5.31 million $132,606
Jun 24, 12 AM $0.154
-0.99%
$5.34 million $132,395
Jun 23, 11 PM $0.155
-0.42%
$5.37 million $133,927
Jun 23, 10 PM $0.156
+0.66%
$5.39 million $133,224
Jun 23, 9 PM $0.155
+0.00%
$5.36 million $133,138
Jun 23, 8 PM $0.155
+0.26%
$5.36 million $134,160
Jun 23, 7 PM $0.155
+1.90%
$5.35 million $135,073
Jun 23, 6 PM $0.152
-0.44%
$5.25 million $136,075
Jun 23, 5 PM $0.152
+0.20%
$5.27 million $138,533
Jun 23, 4 PM $0.153
+0.98%
$5.29 million $142,320
Jun 23, 3 PM $0.152
-0.47%
$5.25 million $142,023
Jun 23, 2 PM $0.152
+1.64%
$5.27 million $141,018
Jun 23, 1 PM $0.15
-0.60%
$5.19 million $141,755
Jun 23, 12 PM $0.151
+0.56%
$5.22 million $141,768
Jun 23, 11 AM $0.151
-2.77%
$5.21 million $144,044
Jun 23, 10 AM $0.155
+0.30%
$5.36 million $141,785
Jun 23, 9 AM $0.154
-0.86%
$5.34 million $141,112
Jun 23, 8 AM $0.154
-0.38%
$5.35 million $140,762
Jun 23, 7 AM $0.155
+0.82%
$5.37 million $137,919
Jun 23, 6 AM $0.154
-0.35%
$5.33 million $136,077
Jun 23, 5 AM $0.154
-0.64%
$5.34 million $136,124
Jun 23, 4 AM $0.155
+0.06%
$5.37 million $137,313
Jun 23, 3 AM $0.155
+1.00%
$5.37 million $137,975