Graphite Protocol Historical Data

GP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.795
-3.25%
$ 27.14 million $ 2.85 million
Jan 4, 11 AM $ 0.822
-5.03%
$ 28.05 million $ 2.81 million
Jan 4, 10 AM $ 0.87
+9.66%
$ 29.7 million $ 2.06 million
Jan 4, 9 AM $ 0.793
+1.37%
$ 27.08 million $ 2.38 million
Jan 4, 8 AM $ 0.787
-1.69%
$ 26.85 million $ 2.32 million
Jan 4, 7 AM $ 0.791
+13.77%
$ 26.99 million $ 862,564
Jan 4, 6 AM $ 0.695
+2.67%
$ 23.72 million $ 2.31 million
Jan 4, 5 AM $ 0.677
+0.18%
$ -- $ 2.34 million
Jan 4, 4 AM $ 0.675
+2.06%
$ -- $ 2.41 million
Jan 4, 3 AM $ 0.662
-4.44%
$ -- $ 2.46 million
Jan 4, 2 AM $ 0.692
-0.60%
$ -- $ 2.41 million
Jan 4, 1 AM $ 0.697
-0.24%
$ -- $ 2.46 million
Jan 4, 12 AM $ 0.698
+0.45%
$ -- $ 2.45 million
Jan 3, 11 PM $ 0.695
+1.40%
$ 23.73 million $ 2.36 million
Jan 3, 10 PM $ 0.686
-0.84%
$ 23.4 million $ 2.4 million
Jan 3, 9 PM $ 0.691
-1.23%
$ 23.6 million $ 2.45 million
Jan 3, 8 PM $ 0.7
+3.79%
$ 23.88 million $ 2.45 million
Jan 3, 7 PM $ 0.674
+4.50%
$ 23.01 million $ 2.4 million
Jan 3, 6 PM $ 0.645
+7.96%
$ 22.01 million $ 2.37 million
Jan 3, 3 PM $ 0.659
-1.05%
$ 22.48 million $ 1,685
Jan 3, 2 PM $ 0.648
-3.10%
$ 22.11 million $ 1.51 million
Jan 3, 1 PM $ 0.668
+0.83%
$ 22.81 million $ 2.02 million
Jan 3, 12 PM $ 0.663
-1.42%
$ 22.63 million $ 1.99 million
Jan 3, 11 AM $ 0.672
+5.06%
$ 22.95 million $ 1.99 million
Jan 3, 10 AM $ 0.64
+2.81%
$ 21.84 million $ 1.95 million
Jan 3, 9 AM $ 0.622
-1.52%
$ 21.25 million $ 1.94 million
Jan 3, 8 AM $ 0.632
-0.59%
$ 21.57 million $ 1.91 million
Jan 3, 7 AM $ 0.636
-2.13%
$ 21.7 million $ 1.89 million
Jan 3, 6 AM $ 0.651
-11.51%
$ 22.23 million $ 1.82 million
Jan 3, 5 AM $ 0.736
+0.58%
$ 25.12 million $ 1.75 million
Jan 3, 4 AM $ 0.731
-1.70%
$ 24.95 million $ 1.69 million
Jan 3, 3 AM $ 0.743
-0.14%
$ 25.38 million $ 1.66 million
Jan 3, 2 AM $ 0.745
+0.04%
$ 25.41 million $ 1.65 million
Jan 3, 1 AM $ 0.744
-3.26%
$ 25.4 million $ 1.63 million
Jan 3, 12 AM $ 0.747
+1.05%
$ 25.5 million $ 1.62 million
Jan 2, 11 PM $ 0.739
+9.59%
$ 25.24 million $ 1.65 million
Jan 2, 10 PM $ 0.67
+5.82%
$ 22.88 million $ 1.36 million
Jan 2, 9 PM $ 0.634
-1.13%
$ 21.63 million $ 1.3 million
Jan 2, 8 PM $ 0.641
+3.96%
$ 21.87 million $ 1.28 million
Jan 2, 7 PM $ 0.616
-2.19%
$ 21.04 million $ 1.25 million
Jan 2, 6 PM $ 0.63
+13.34%
$ 21.51 million $ 1.2 million
Jan 2, 5 PM $ 0.556
-5.57%
$ 18.97 million $ 1.07 million
Jan 2, 4 PM $ 0.589
+3.59%
$ 20.09 million $ 996,426
Jan 2, 3 PM $ 0.568
+2.44%
$ 19.4 million $ 944,263
Jan 2, 2 PM $ 0.555
+6.24%
$ 18.93 million $ 939,982
Jan 2, 1 PM $ 0.522
-1.98%
$ 17.82 million $ 928,358
Jan 2, 12 PM $ 0.533
+2.29%
$ 18.18 million $ 919,041
Jan 2, 11 AM $ 0.521
-3.72%
$ 17.78 million $ 897,535
Jan 2, 10 AM $ 0.541
-2.71%
$ 18.47 million $ 890,605
Jan 2, 9 AM $ 0.556
+0.09%
$ 18.98 million $ 878,672