Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.155
+1.00%
$5.37 million $137,975
Jun 23, 2 AM $0.154
-0.28%
$5.32 million $137,838
Jun 23, 1 AM $0.154
-2.19%
$5.33 million $141,360
Jun 23, 12 AM $0.157
+0.31%
$5.45 million $140,431
Jun 22, 11 PM $0.157
-0.70%
$5.44 million $140,568
Jun 22, 10 PM $0.158
-0.40%
$5.47 million $140,848
Jun 22, 9 PM $0.159
-0.03%
$5.5 million $140,137
Jun 22, 8 PM $0.159
-0.49%
$5.5 million $140,489
Jun 22, 7 PM $0.16
+1.65%
$5.52 million $140,526
Jun 22, 6 PM $0.157
+2.79%
$5.43 million $137,947
Jun 22, 5 PM $0.153
-1.17%
$5.29 million $136,438
Jun 22, 4 PM $0.155
+0.26%
$5.36 million $133,582
Jun 22, 3 PM $0.154
-1.37%
$5.34 million $132,358
Jun 22, 2 PM $0.157
+0.56%
$5.45 million $130,949
Jun 22, 1 PM $0.156
+0.13%
$5.42 million $132,855
Jun 22, 12 PM $0.156
-1.74%
$5.41 million $134,751
Jun 22, 11 AM $0.159
-0.32%
$5.52 million $132,029
Jun 22, 10 AM $0.16
+0.53%
$5.55 million $134,489
Jun 22, 9 AM $0.159
-1.12%
$5.52 million $137,254
Jun 22, 8 AM $0.16
-0.16%
$5.55 million $138,373
Jun 22, 7 AM $0.161
+0.27%
$5.59 million $139,575
Jun 22, 6 AM $0.161
-0.30%
$5.58 million $138,297
Jun 22, 5 AM $0.162
+0.77%
$5.59 million $141,873
Jun 22, 4 AM $0.16
-0.47%
$5.54 million $143,252
Jun 22, 3 AM $0.161
+0.24%
$5.56 million $143,682
Jun 22, 2 AM $0.16
-0.76%
$5.55 million $147,115
Jun 22, 1 AM $0.163
+0.57%
$5.64 million $146,262
Jun 22, 12 AM $0.162
+1.00%
$5.6 million $146,234
Jun 21, 11 PM $0.16
-0.57%
$5.55 million $145,932
Jun 21, 10 PM $0.161
+0.58%
$5.58 million $147,204
Jun 21, 9 PM $0.16
-0.62%
$5.55 million $148,257
Jun 21, 8 PM $0.161
-0.48%
$5.59 million $147,535
Jun 21, 7 PM $0.162
-0.90%
$5.61 million $147,082
Jun 21, 6 PM $0.164
-0.60%
$5.66 million $147,195
Jun 21, 5 PM $0.165
+1.31%
$5.7 million $147,895
Jun 21, 4 PM $0.162
-0.15%
$5.62 million $146,559
Jun 21, 3 PM $0.162
-0.67%
$5.63 million $157,189
Jun 21, 2 PM $0.164
+0.33%
$5.67 million $158,405
Jun 21, 1 PM $0.163
-1.24%
$5.65 million $154,453
Jun 21, 12 PM $0.165
-0.81%
$5.7 million $152,086
Jun 21, 11 AM $0.165
+0.60%
$5.71 million $152,653
Jun 21, 10 AM $0.164
+0.65%
$5.68 million $149,259
Jun 21, 9 AM $0.163
-0.75%
$5.64 million $148,866
Jun 21, 8 AM $0.164
-0.11%
$5.69 million $148,715
Jun 21, 7 AM $0.164
+0.15%
$5.69 million $148,362
Jun 21, 6 AM $0.164
+3.16%
$5.68 million $149,185
Jun 21, 5 AM $0.159
-0.19%
$5.52 million $146,473
Jun 21, 4 AM $0.16
+0.10%
$5.53 million $146,167
Jun 21, 3 AM $0.16
+1.74%
$5.53 million $145,462
Jun 21, 2 AM $0.157
+0.69%
$5.45 million $143,093