Graphite Protocol Historical Data

GP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.556
+0.09%
$ 18.98 million $ 878,672
Jan 2, 8 AM $ 0.556
-1.70%
$ 18.96 million $ 878,118
Jan 2, 7 AM $ 0.565
+2.45%
$ 19.29 million $ 876,629
Jan 2, 6 AM $ 0.552
+0.15%
$ 18.83 million $ 819,201
Jan 2, 5 AM $ 0.551
+2.68%
$ 18.8 million $ 799,762
Jan 2, 4 AM $ 0.536
-2.48%
$ 18.31 million $ 792,876
Jan 2, 3 AM $ 0.55
+0.60%
$ 18.78 million $ 756,168
Jan 2, 2 AM $ 0.547
+2.27%
$ 18.66 million $ 753,958
Jan 2, 1 AM $ 0.535
-1.06%
$ 18.25 million $ 720,487
Jan 2, 12 AM $ 0.54
+4.94%
$ 18.45 million $ 686,680
Jan 1, 11 PM $ 0.515
+17.76%
$ 17.58 million $ 603,814
Jan 1, 10 PM $ 0.437
-0.22%
$ 14.93 million $ 521,813
Jan 1, 9 PM $ 0.439
-4.13%
$ 14.97 million $ 520,784
Jan 1, 8 PM $ 0.46
+1.80%
$ 15.7 million $ 500,591
Jan 1, 7 PM $ 0.452
-0.14%
$ 15.43 million $ 497,233
Jan 1, 6 PM $ 0.453
+1.13%
$ 15.47 million $ 498,887
Jan 1, 5 PM $ 0.448
-0.41%
$ 15.3 million $ 501,913
Jan 1, 4 PM $ 0.45
-0.25%
$ 15.36 million $ 507,569
Jan 1, 3 PM $ 0.451
-0.46%
$ 15.4 million $ 509,727
Jan 1, 2 PM $ 0.45
+1.97%
$ 15.37 million $ 496,593
Jan 1, 1 PM $ 0.442
+1.42%
$ 15.09 million $ 486,779
Jan 1, 12 PM $ 0.434
-1.14%
$ 14.8 million $ 482,662
Jan 1, 11 AM $ 0.439
+0.64%
$ 14.97 million $ 483,981
Jan 1, 10 AM $ 0.436
+0.01%
$ 14.88 million $ 483,966
Jan 1, 9 AM $ 0.436
+0.31%
$ 14.87 million $ 486,257
Jan 1, 8 AM $ 0.434
-0.63%
$ 14.83 million $ 486,041
Jan 1, 7 AM $ 0.437
-0.02%
$ 14.92 million $ 489,248
Jan 1, 6 AM $ 0.437
-0.13%
$ 14.92 million $ 494,400
Jan 1, 5 AM $ 0.437
-0.17%
$ 14.93 million $ 500,359
Jan 1, 4 AM $ 0.436
-0.24%
$ 14.89 million $ 496,283
Jan 1, 3 AM $ 0.438
-0.29%
$ 14.94 million $ 503,278
Jan 1, 2 AM $ 0.439
-0.30%
$ 14.98 million $ 523,286
Jan 1, 1 AM $ 0.44
-1.18%
$ 15.02 million $ 586,086
Jan 1, 12 AM $ 0.445
+1.34%
$ 15.2 million $ 589,379
Dec 31, 11 PM $ 0.439
+2.96%
$ 15 million $ 587,333
Dec 31, 10 PM $ 0.427
-0.25%
$ 14.56 million $ 582,291
Dec 31, 9 PM $ 0.428
+1.79%
$ 14.6 million $ 584,853
Dec 31, 8 PM $ 0.42
+0.77%
$ 14.35 million $ 574,660
Dec 31, 7 PM $ 0.417
+2.00%
$ 14.24 million $ 562,300
Dec 31, 6 PM $ 0.409
+2.70%
$ 13.96 million $ 608,085
Dec 31, 5 PM $ 0.398
-0.37%
$ 13.59 million $ 606,753
Dec 31, 4 PM $ 0.4
-1.59%
$ 13.65 million $ 624,066
Dec 31, 3 PM $ 0.407
-2.23%
$ 13.88 million $ 638,514
Dec 31, 2 PM $ 0.416
-0.15%
$ 14.19 million $ 636,036
Dec 31, 1 PM $ 0.416
-0.64%
$ 14.22 million $ 662,257
Dec 31, 12 PM $ 0.419
+0.23%
$ 14.31 million $ 661,000
Dec 31, 11 AM $ 0.418
+0.55%
$ 14.27 million $ 661,029
Dec 31, 10 AM $ 0.416
-0.13%
$ 14.2 million $ 668,788
Dec 31, 9 AM $ 0.416
-0.06%
$ 14.21 million $ 668,784
Dec 31, 8 AM $ 0.417
-1.35%
$ 14.22 million $ 667,086