Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.157
+0.69%
$5.45 million $143,093
Jun 21, 1 AM $0.156
+0.72%
$5.41 million $141,900
Jun 21, 12 AM $0.155
-1.20%
$5.37 million $141,545
Jun 20, 11 PM $0.157
+0.58%
$5.45 million $143,490
Jun 20, 10 PM $0.156
+0.82%
$5.41 million $143,696
Jun 20, 9 PM $0.154
-0.25%
$5.36 million $144,662
Jun 20, 8 PM $0.155
+0.35%
$5.36 million $145,617
Jun 20, 7 PM $0.155
-0.74%
$5.36 million $146,098
Jun 20, 6 PM $0.155
+0.09%
$5.39 million $145,323
Jun 20, 5 PM $0.155
+0.04%
$5.39 million $143,251
Jun 20, 4 PM $0.155
-4.59%
$5.38 million $142,641
Jun 20, 3 PM $0.161
+0.03%
$5.59 million $132,369
Jun 20, 2 PM $0.161
-0.25%
$5.59 million $132,236
Jun 20, 1 PM $0.162
+0.73%
$5.61 million $132,971
Jun 20, 12 PM $0.161
-0.33%
$5.59 million $133,349
Jun 20, 11 AM $0.161
-0.50%
$5.58 million $133,718
Jun 20, 10 AM $0.162
-0.19%
$5.61 million $133,567
Jun 20, 9 AM $0.162
-0.56%
$5.62 million $133,535
Jun 20, 8 AM $0.164
+0.95%
$5.69 million $132,551
Jun 20, 7 AM $0.162
+0.00%
$5.63 million $133,310
Jun 20, 6 AM $0.162
+0.75%
$5.63 million $133,694
Jun 20, 5 AM $0.161
+1.50%
$5.59 million $132,968
Jun 20, 4 AM $0.16
+0.29%
$5.54 million $133,218
Jun 20, 3 AM $0.16
+0.22%
$5.54 million $132,747
Jun 20, 2 AM $0.158
-0.06%
$5.47 million $133,235
Jun 20, 1 AM $0.158
-0.67%
$5.49 million $133,749
Jun 20, 12 AM $0.16
+1.39%
$5.55 million $142,487
Jun 19, 11 PM $0.158
+0.24%
$5.43 million $141,700
Jun 19, 10 PM $0.157
+2.01%
$5.4 million $142,551
Jun 19, 9 PM $0.153
+1.30%
$5.29 million $140,411
Jun 19, 8 PM $0.152
-0.76%
$5.23 million $139,765
Jun 19, 7 PM $0.153
+0.75%
$5.27 million $139,313
Jun 19, 6 PM $0.151
-0.61%
$5.22 million $139,191
Jun 19, 5 PM $0.152
-0.08%
$5.25 million $140,472
Jun 19, 4 PM $0.153
+0.59%
$5.27 million $140,346
Jun 19, 3 PM $0.152
+0.76%
$5.24 million $141,374
Jun 19, 2 PM $0.151
-0.28%
$5.2 million $146,678
Jun 19, 1 PM $0.151
+0.63%
$5.22 million $152,787
Jun 19, 12 PM $0.151
+0.62%
$5.19 million $152,935
Jun 19, 11 AM $0.15
+0.10%
$5.16 million $153,412
Jun 19, 10 AM $0.149
+0.43%
$5.15 million $155,853
Jun 19, 9 AM $0.148
-0.05%
$5.12 million $154,872
Jun 19, 8 AM $0.148
+0.76%
$5.12 million $153,918
Jun 19, 7 AM $0.147
+0.56%
$5.07 million $152,077
Jun 19, 6 AM $0.146
+0.09%
$5.04 million $151,904
Jun 19, 5 AM $0.146
-0.19%
$5.05 million $151,691
Jun 19, 4 AM $0.147
-0.06%
$5.06 million $151,754
Jun 19, 3 AM $0.147
+0.33%
$5.07 million $152,883
Jun 19, 2 AM $0.146
-1.10%
$5.05 million $154,092
Jun 19, 1 AM $0.147
-1.80%
$5.06 million $153,710