Graphite Protocol Historical Data

GP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.417
-1.35%
$ 14.22 million $ 667,086
Dec 31, 7 AM $ 0.422
-0.33%
$ 14.42 million $ 660,632
Dec 31, 6 AM $ 0.424
-1.57%
$ 14.47 million $ 660,097
Dec 31, 5 AM $ 0.431
-0.22%
$ 14.72 million $ 664,243
Dec 31, 4 AM $ 0.432
-1.54%
$ 14.74 million $ 658,937
Dec 31, 3 AM $ 0.44
+5.70%
$ 15 million $ 646,256
Dec 31, 2 AM $ 0.416
+1.99%
$ 14.21 million $ 619,109
Dec 31, 1 AM $ 0.408
+3.92%
$ 13.92 million $ 553,845
Dec 31, 12 AM $ 0.393
-0.70%
$ 13.4 million $ 548,317
Dec 30, 11 PM $ 0.395
-0.30%
$ 13.49 million $ 542,438
Dec 30, 10 PM $ 0.397
+0.66%
$ 13.53 million $ 537,462
Dec 30, 9 PM $ 0.395
-0.82%
$ 13.46 million $ 543,758
Dec 30, 8 PM $ 0.398
+0.02%
$ 13.58 million $ 555,183
Dec 30, 7 PM $ 0.398
+8.23%
$ 13.57 million $ 571,403
Dec 30, 6 PM $ 0.368
-0.42%
$ 12.54 million $ 520,563
Dec 30, 5 PM $ 0.369
+4.47%
$ 12.6 million $ 514,246
Dec 30, 4 PM $ 0.353
+1.30%
$ 12.05 million $ 495,025
Dec 30, 3 PM $ 0.348
+3.31%
$ 11.87 million $ 493,373
Dec 30, 2 PM $ 0.337
-4.65%
$ 11.49 million $ 501,019
Dec 30, 1 PM $ 0.353
-0.94%
$ 12.05 million $ 477,168
Dec 30, 12 PM $ 0.356
+0.05%
$ 12.16 million $ 481,905
Dec 30, 11 AM $ 0.356
+4.53%
$ 12.16 million $ 483,214
Dec 30, 10 AM $ 0.341
+2.16%
$ 11.63 million $ 472,411
Dec 30, 9 AM $ 0.334
-0.05%
$ 11.38 million $ 471,813
Dec 30, 8 AM $ 0.333
+0.20%
$ 11.36 million $ 475,275
Dec 30, 7 AM $ 0.332
+0.72%
$ 11.34 million $ 475,412
Dec 30, 6 AM $ 0.33
-1.34%
$ 11.27 million $ 482,452
Dec 30, 5 AM $ 0.335
-0.96%
$ 11.43 million $ 467,423
Dec 30, 4 AM $ 0.338
+0.29%
$ 11.54 million $ 468,399
Dec 30, 3 AM $ 0.337
-0.09%
$ 11.5 million $ 473,443
Dec 30, 2 AM $ 0.337
-0.22%
$ 11.5 million $ 475,900
Dec 30, 1 AM $ 0.338
-0.17%
$ 11.52 million $ 486,571
Dec 30, 12 AM $ 0.338
-0.16%
$ 11.54 million $ 485,556
Dec 29, 11 PM $ 0.339
+0.06%
$ 11.56 million $ 490,650
Dec 29, 10 PM $ 0.338
-0.40%
$ 11.55 million $ 500,244
Dec 29, 9 PM $ 0.34
-2.87%
$ 11.6 million $ 504,178
Dec 29, 8 PM $ 0.35
+1.25%
$ 11.93 million $ 491,232
Dec 29, 7 PM $ 0.344
+1.25%
$ 11.76 million $ 475,732
Dec 29, 6 PM $ 0.34
+0.41%
$ 11.6 million $ 478,536
Dec 29, 5 PM $ 0.338
+0.44%
$ 11.54 million $ 479,362
Dec 29, 4 PM $ 0.336
-3.59%
$ 11.47 million $ 479,048
Dec 29, 3 PM $ 0.349
-3.13%
$ 11.9 million $ 485,121
Dec 29, 2 PM $ 0.36
-1.01%
$ 12.29 million $ 473,163
Dec 29, 1 PM $ 0.364
-1.85%
$ 12.41 million $ 511,522
Dec 29, 12 PM $ 0.371
-0.92%
$ 12.65 million $ 517,897
Dec 29, 11 AM $ 0.374
-0.15%
$ 12.76 million $ 516,556
Dec 29, 10 AM $ 0.375
-1.79%
$ 12.78 million $ 515,515
Dec 29, 9 AM $ 0.381
-0.52%
$ 13.02 million $ 510,180
Dec 29, 8 AM $ 0.383
+0.13%
$ 13.08 million $ 518,193
Dec 29, 7 AM $ 0.383
+1.41%
$ 13.07 million $ 512,575