Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.147
-1.80%
$5.06 million $153,710
Jun 19, 12 AM $0.149
+0.29%
$5.15 million $144,984
Jun 18, 11 PM $0.149
-0.29%
$5.15 million $146,052
Jun 18, 10 PM $0.15
-0.68%
$5.16 million $145,836
Jun 18, 9 PM $0.151
-1.67%
$5.2 million $149,729
Jun 18, 8 PM $0.153
-0.17%
$5.29 million $150,291
Jun 18, 7 PM $0.154
+0.21%
$5.3 million $149,685
Jun 18, 6 PM $0.153
-0.56%
$5.29 million $150,359
Jun 18, 5 PM $0.155
+0.52%
$5.34 million $151,138
Jun 18, 4 PM $0.154
-0.86%
$5.31 million $152,838
Jun 18, 3 PM $0.155
-3.28%
$5.36 million $155,896
Jun 18, 2 PM $0.16
-3.78%
$5.53 million $150,621
Jun 18, 1 PM $0.167
-0.05%
$5.75 million $144,367
Jun 18, 12 PM $0.167
+0.36%
$5.75 million $144,593
Jun 18, 11 AM $0.166
-2.98%
$5.73 million $145,944
Jun 18, 10 AM $0.171
-0.61%
$5.9 million $144,164
Jun 18, 9 AM $0.172
+1.07%
$5.94 million $145,042
Jun 18, 8 AM $0.17
+1.66%
$5.88 million $148,210
Jun 18, 7 AM $0.168
+0.15%
$5.78 million $148,660
Jun 18, 6 AM $0.167
-0.90%
$5.77 million $152,703
Jun 18, 5 AM $0.169
+0.72%
$5.83 million $153,551
Jun 18, 4 AM $0.168
-0.96%
$5.78 million $152,764
Jun 18, 3 AM $0.17
-0.30%
$5.86 million $150,931
Jun 18, 2 AM $0.17
+0.48%
$5.87 million $149,786
Jun 18, 1 AM $0.169
-0.92%
$5.82 million $150,822
Jun 18, 12 AM $0.17
-0.54%
$5.88 million $151,340
Jun 17, 11 PM $0.171
-0.32%
$5.9 million $151,002
Jun 17, 10 PM $0.172
-0.78%
$5.92 million $152,159
Jun 17, 9 PM $0.174
+1.21%
$5.99 million $171,226
Jun 17, 8 PM $0.172
+0.12%
$5.91 million $168,004
Jun 17, 7 PM $0.171
-0.25%
$5.91 million $170,162
Jun 17, 6 PM $0.172
+0.03%
$5.95 million $170,296
Jun 17, 5 PM $0.172
-1.65%
$5.94 million $173,520
Jun 17, 4 PM $0.175
-0.86%
$6.03 million $170,552
Jun 17, 3 PM $0.176
+2.68%
$6.08 million $168,594
Jun 17, 2 PM $0.172
-0.10%
$5.93 million $169,440
Jun 17, 1 PM $0.172
+0.32%
$5.93 million $172,328
Jun 17, 12 PM $0.171
+3.07%
$5.91 million $182,990
Jun 17, 11 AM $0.166
-0.01%
$5.72 million $179,096
Jun 17, 10 AM $0.167
+0.46%
$5.75 million $472,485
Jun 17, 9 AM $0.167
+0.89%
$5.75 million $472,632
Jun 17, 8 AM $0.165
+1.17%
$5.7 million $471,382
Jun 17, 7 AM $0.163
-0.51%
$5.64 million $476,075
Jun 17, 6 AM $0.164
-3.41%
$5.64 million $502,226
Jun 17, 5 AM $0.169
+0.04%
$5.84 million $501,253
Jun 17, 4 AM $0.169
-0.55%
$5.84 million $510,323
Jun 17, 3 AM $0.17
-0.06%
$5.88 million $523,075
Jun 17, 2 AM $0.171
-0.45%
$5.88 million $535,578
Jun 17, 1 AM $0.172
+0.61%
$5.92 million $601,608
Jun 17, 12 AM $0.17
-1.21%
$5.87 million $597,030