Graphite Protocol Historical Data

GP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.383
+0.13%
$ 13.08 million $ 518,193
Dec 29, 7 AM $ 0.383
+1.41%
$ 13.07 million $ 512,575
Dec 29, 6 AM $ 0.378
+0.25%
$ 12.89 million $ 507,994
Dec 29, 5 AM $ 0.377
-0.40%
$ 12.86 million $ 509,967
Dec 29, 4 AM $ 0.378
-0.14%
$ 12.91 million $ 507,940
Dec 29, 3 AM $ 0.379
+0.32%
$ 12.93 million $ 509,018
Dec 29, 2 AM $ 0.377
-1.95%
$ 12.87 million $ 506,936
Dec 29, 1 AM $ 0.385
+1.01%
$ 13.13 million $ 495,721
Dec 29, 12 AM $ 0.381
-0.23%
$ 12.99 million $ 492,811
Dec 28, 11 PM $ 0.382
+4.10%
$ 13.02 million $ 490,912
Dec 28, 10 PM $ 0.367
+0.46%
$ 12.51 million $ 481,885
Dec 28, 9 PM $ 0.365
-0.32%
$ 12.45 million $ 473,363
Dec 28, 8 PM $ 0.366
+0.58%
$ 12.48 million $ 477,977
Dec 28, 7 PM $ 0.364
-1.63%
$ 12.4 million $ 485,595
Dec 28, 6 PM $ 0.369
-0.52%
$ 12.6 million $ 480,633
Dec 28, 5 PM $ 0.371
-0.52%
$ 12.67 million $ 479,616
Dec 28, 4 PM $ 0.373
+0.73%
$ 12.74 million $ 477,772
Dec 28, 3 PM $ 0.371
+1.43%
$ 12.66 million $ 472,002
Dec 28, 2 PM $ 0.366
+2.01%
$ 12.49 million $ 480,159
Dec 28, 1 PM $ 0.359
+6.16%
$ 12.24 million $ 472,733
Dec 28, 12 PM $ 0.338
-0.48%
$ 11.52 million $ 464,108
Dec 28, 11 AM $ 0.339
-0.06%
$ 11.58 million $ 512,360
Dec 28, 10 AM $ 0.339
-0.20%
$ 11.58 million $ 513,634
Dec 28, 9 AM $ 0.34
-1.26%
$ 11.61 million $ 513,249
Dec 28, 8 AM $ 0.345
+2.54%
$ 11.76 million $ 530,753
Dec 28, 7 AM $ 0.337
-0.59%
$ 11.52 million $ 565,127
Dec 28, 6 AM $ 0.339
-0.19%
$ 11.58 million $ 565,112
Dec 28, 5 AM $ 0.34
-0.07%
$ 11.61 million $ 566,263
Dec 28, 4 AM $ 0.34
+0.09%
$ 11.62 million $ 566,415
Dec 28, 3 AM $ 0.34
-1.75%
$ 11.61 million $ 563,889
Dec 28, 2 AM $ 0.346
+0.25%
$ 11.82 million $ 565,870
Dec 28, 1 AM $ 0.345
-1.30%
$ 11.79 million $ 567,112
Dec 28, 12 AM $ 0.35
-0.54%
$ 11.95 million $ 563,731
Dec 27, 11 PM $ 0.352
+0.01%
$ 12.02 million $ 565,723
Dec 27, 10 PM $ 0.352
-1.48%
$ 12.03 million $ 566,792
Dec 27, 9 PM $ 0.358
+0.31%
$ 12.21 million $ 562,773
Dec 27, 8 PM $ 0.357
+1.79%
$ 12.18 million $ 561,614
Dec 27, 7 PM $ 0.351
+0.31%
$ 11.96 million $ 551,945
Dec 27, 6 PM $ 0.349
+0.37%
$ 11.93 million $ 566,224
Dec 27, 5 PM $ 0.349
+0.02%
$ 11.92 million $ 572,054
Dec 27, 4 PM $ 0.35
+2.01%
$ 11.93 million $ 569,458
Dec 27, 3 PM $ 0.343
+1.89%
$ 11.69 million $ 554,647
Dec 27, 2 PM $ 0.336
-0.98%
$ 11.48 million $ 551,921
Dec 27, 1 PM $ 0.34
+0.00%
$ 11.6 million $ 540,300
Dec 27, 12 PM $ 0.317
+0.88%
$ 10.83 million $ 13,202
Dec 27, 11 AM $ 0.314
-1.27%
$ 10.72 million $ 478,790
Dec 27, 10 AM $ 0.318
+0.18%
$ 10.87 million $ 480,157
Dec 27, 9 AM $ 0.318
-4.12%
$ 10.85 million $ 480,491
Dec 27, 8 AM $ 0.332
+12.44%
$ 11.31 million $ 458,491
Dec 27, 7 AM $ 0.295
-0.43%
$ 10.06 million $ 420,027