Graphite Protocol Historical Data

GP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.295
-0.43%
$ 10.06 million $ 420,027
Dec 27, 6 AM $ 0.296
+0.38%
$ 10.11 million $ 419,694
Dec 27, 5 AM $ 0.295
-0.07%
$ 10.07 million $ 418,829
Dec 27, 4 AM $ 0.295
+0.09%
$ 10.07 million $ 419,769
Dec 27, 3 AM $ 0.295
+0.02%
$ 10.06 million $ 420,485
Dec 27, 2 AM $ 0.295
+0.00%
$ 10.06 million $ 415,911
Dec 27, 1 AM $ 0.295
+0.06%
$ 10.07 million $ 412,850
Dec 27, 12 AM $ 0.295
-3.17%
$ 10.06 million $ 414,500
Dec 26, 11 PM $ 0.304
+0.42%
$ 10.39 million $ 416,352
Dec 26, 10 PM $ 0.303
+0.04%
$ 10.34 million $ 420,309
Dec 26, 9 PM $ 0.303
+0.07%
$ 10.33 million $ 420,335
Dec 26, 8 PM $ 0.302
-0.29%
$ 10.31 million $ 419,458
Dec 26, 7 PM $ 0.302
+2.93%
$ 10.32 million $ 419,620
Dec 26, 6 PM $ 0.294
+0.31%
$ 10.02 million $ 399,687
Dec 26, 5 PM $ 0.293
+0.08%
$ 10 million $ 394,490
Dec 26, 4 PM $ 0.293
-0.27%
$ 10 million $ 394,068
Dec 26, 3 PM $ 0.294
-1.68%
$ 10.02 million $ 392,857
Dec 26, 2 PM $ 0.299
-0.60%
$ 10.19 million $ 401,940
Dec 26, 1 PM $ 0.3
-0.35%
$ 10.25 million $ 399,162
Dec 26, 12 PM $ 0.302
-0.15%
$ 10.29 million $ 396,664
Dec 26, 11 AM $ 0.302
+0.43%
$ 10.3 million $ 395,957
Dec 26, 10 AM $ 0.301
+2.00%
$ 10.26 million $ 391,296
Dec 26, 9 AM $ 0.295
-0.01%
$ 10.06 million $ 390,605
Dec 26, 8 AM $ 0.295
-0.76%
$ 10.06 million $ 392,010
Dec 26, 7 AM $ 0.297
+0.64%
$ 10.14 million $ 395,904
Dec 26, 6 AM $ 0.295
-0.42%
$ 10.07 million $ 396,457
Dec 26, 5 AM $ 0.296
+0.10%
$ 10.11 million $ 398,335
Dec 26, 4 AM $ 0.296
+0.72%
$ 10.1 million $ 398,807
Dec 26, 3 AM $ 0.294
+0.03%
$ 10.04 million $ 399,419
Dec 26, 2 AM $ 0.294
+1.64%
$ 10.03 million $ 399,344
Dec 26, 1 AM $ 0.289
-0.81%
$ 9.87 million $ 401,442
Dec 26, 12 AM $ 0.291
+0.25%
$ 9.93 million $ 405,603
Dec 25, 11 PM $ 0.291
+0.15%
$ 9.92 million $ 411,334
Dec 25, 10 PM $ 0.291
+0.27%
$ 9.92 million $ 408,953
Dec 25, 9 PM $ 0.29
+0.24%
$ 9.91 million $ 406,081
Dec 25, 8 PM $ 0.29
+0.04%
$ 9.88 million $ 408,436
Dec 25, 7 PM $ 0.29
+0.10%
$ 9.88 million $ 406,752
Dec 25, 6 PM $ 0.289
+0.17%
$ 9.87 million $ 415,105
Dec 25, 5 PM $ 0.289
-0.30%
$ 9.85 million $ 416,283
Dec 25, 4 PM $ 0.29
-0.29%
$ 9.88 million $ 426,241
Dec 25, 3 PM $ 0.29
+0.35%
$ 9.91 million $ 428,992
Dec 25, 2 PM $ 0.289
+1.60%
$ 9.88 million $ 433,625
Dec 25, 1 PM $ 0.285
+0.33%
$ 9.72 million $ 442,030
Dec 25, 12 PM $ 0.284
-0.58%
$ 9.69 million $ 442,892
Dec 25, 11 AM $ 0.286
+0.83%
$ 9.75 million $ 444,193
Dec 25, 10 AM $ 0.283
-1.42%
$ 9.67 million $ 446,366
Dec 25, 9 AM $ 0.287
+0.18%
$ 9.8 million $ 442,467
Dec 25, 8 AM $ 0.287
+0.10%
$ 9.78 million $ 441,133
Dec 25, 7 AM $ 0.286
+0.36%
$ 9.77 million $ 441,362
Dec 25, 6 AM $ 0.285
+0.39%
$ 9.74 million $ 440,141