Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.17
-1.21%
$5.87 million $597,030
Jun 16, 11 PM $0.173
-0.67%
$5.95 million $591,471
Jun 16, 10 PM $0.174
+6.47%
$6 million $586,793
Jun 16, 9 PM $0.163
+1.81%
$5.62 million $563,441
Jun 16, 8 PM $0.161
-0.56%
$5.54 million $577,799
Jun 16, 7 PM $0.161
-0.21%
$5.57 million $580,971
Jun 16, 6 PM $0.162
+2.83%
$5.59 million $583,078
Jun 16, 5 PM $0.158
-0.45%
$5.44 million $586,675
Jun 16, 4 PM $0.158
-0.98%
$5.46 million $588,432
Jun 16, 3 PM $0.16
+0.00%
$5.52 million $592,408
Jun 16, 2 PM $0.16
-0.65%
$5.52 million $592,957
Jun 16, 1 PM $0.161
-4.52%
$5.56 million $588,481
Jun 16, 12 PM $0.169
-0.58%
$5.81 million $577,628
Jun 16, 11 AM $0.17
-0.22%
$5.85 million $582,156
Jun 16, 10 AM $0.17
+3.49%
$5.86 million $577,662
Jun 16, 9 AM $0.164
-0.23%
$5.66 million $578,068
Jun 16, 8 AM $0.164
+0.21%
$5.67 million $590,770
Jun 16, 7 AM $0.164
+0.50%
$5.66 million $600,754
Jun 16, 6 AM $0.163
-1.93%
$5.63 million $580,657
Jun 16, 5 AM $0.166
-2.63%
$5.74 million $577,007
Jun 16, 4 AM $0.171
+1.87%
$5.9 million $567,731
Jun 16, 3 AM $0.168
-0.10%
$5.78 million $552,370
Jun 16, 2 AM $0.135
+0.21%
$4.66 million $487,526
Jun 16, 1 AM $0.135
-0.05%
$4.64 million $488,213
Jun 16, 12 AM $0.133
-0.81%
$4.59 million $490,776
Jun 15, 11 PM $0.134
+0.19%
$4.63 million $490,101
Jun 15, 10 PM $0.134
-0.52%
$4.62 million $493,495
Jun 15, 9 PM $0.134
+0.11%
$4.64 million $496,622
Jun 15, 8 PM $0.134
+0.24%
$4.64 million $486,101
Jun 15, 7 PM $0.134
-0.20%
$4.63 million $490,364
Jun 15, 6 PM $0.134
-1.15%
$4.64 million $488,186
Jun 15, 5 PM $0.136
-0.67%
$4.69 million $480,419
Jun 15, 4 PM $0.137
+1.42%
$4.72 million $485,039
Jun 15, 3 PM $0.135
+0.61%
$4.65 million $476,843
Jun 15, 2 PM $0.134
+0.11%
$4.63 million $474,207
Jun 15, 1 PM $0.134
-2.55%
$4.62 million $475,076
Jun 15, 12 PM $0.137
+0.19%
$4.75 million $469,660
Jun 15, 11 AM $0.137
+3.34%
$4.74 million $471,339
Jun 15, 10 AM $0.133
+0.25%
$4.58 million $480,395
Jun 15, 9 AM $0.132
-3.03%
$4.57 million $479,162
Jun 15, 8 AM $0.136
+7.50%
$4.71 million $473,201
Jun 15, 7 AM $0.127
+2.30%
$4.38 million $451,505
Jun 15, 6 AM $0.124
-0.38%
$4.29 million $445,797
Jun 15, 5 AM $0.124
-0.24%
$4.3 million $442,450
Jun 15, 4 AM $0.124
-1.82%
$4.3 million $442,691
Jun 15, 3 AM $0.127
-0.31%
$4.39 million $440,382
Jun 15, 2 AM $0.127
+1.38%
$4.4 million $441,075
Jun 15, 1 AM $0.126
-0.99%
$4.35 million $443,441
Jun 15, 12 AM $0.127
+0.64%
$4.39 million $449,112
Jun 14, 11 PM $0.126
+1.46%
$4.37 million $452,496