Graphite Protocol Historical Data

GP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.285
+0.39%
$ 9.74 million $ 440,141
Dec 25, 5 AM $ 0.284
+0.05%
$ 9.7 million $ 437,847
Dec 25, 4 AM $ 0.284
+0.53%
$ 9.7 million $ 437,064
Dec 25, 3 AM $ 0.283
-0.53%
$ 9.65 million $ 434,175
Dec 25, 2 AM $ 0.284
+0.59%
$ 9.7 million $ 434,404
Dec 25, 1 AM $ 0.283
+0.98%
$ 9.64 million $ 436,675
Dec 25, 12 AM $ 0.28
-0.58%
$ 9.55 million $ 446,089
Dec 24, 11 PM $ 0.282
-2.06%
$ 9.61 million $ 439,898
Dec 24, 10 PM $ 0.287
-0.47%
$ 9.79 million $ 438,691
Dec 24, 9 PM $ 0.288
-0.10%
$ 9.82 million $ 436,902
Dec 24, 8 PM $ 0.288
-0.26%
$ 9.84 million $ 438,039
Dec 24, 7 PM $ 0.289
-0.99%
$ 9.88 million $ 441,307
Dec 24, 6 PM $ 0.292
-0.37%
$ 9.98 million $ 434,248
Dec 24, 5 PM $ 0.294
+3.95%
$ 10.02 million $ 434,993
Dec 24, 4 PM $ 0.282
-1.76%
$ 9.64 million $ 428,080
Dec 24, 3 PM $ 0.287
+0.98%
$ 9.81 million $ 425,661
Dec 24, 2 PM $ 0.284
-3.50%
$ 9.71 million $ 419,632
Dec 24, 1 PM $ 0.295
-0.20%
$ 10.07 million $ 399,656
Dec 24, 12 PM $ 0.296
+0.00%
$ 10.09 million $ 398,903
Dec 24, 11 AM $ 0.296
-0.55%
$ 10.09 million $ 394,325
Dec 24, 10 AM $ 0.297
+0.58%
$ 10.15 million $ 388,059
Dec 24, 9 AM $ 0.296
+0.34%
$ 10.09 million $ 393,586
Dec 24, 8 AM $ 0.295
+0.14%
$ 10.07 million $ 392,273
Dec 24, 7 AM $ 0.295
-0.61%
$ 10.06 million $ 391,147
Dec 24, 6 AM $ 0.297
-0.14%
$ 10.12 million $ 408,048
Dec 24, 5 AM $ 0.297
+0.20%
$ 10.13 million $ 407,527
Dec 24, 4 AM $ 0.296
-0.24%
$ 10.11 million $ 407,520
Dec 24, 3 AM $ 0.297
-0.42%
$ 10.17 million $ 410,884
Dec 24, 2 AM $ 0.298
-0.11%
$ 10.18 million $ 415,339
Dec 24, 1 AM $ 0.299
+6.67%
$ 10.19 million $ 413,736
Dec 24, 12 AM $ 0.28
+0.39%
$ 9.55 million $ 397,189
Dec 23, 11 PM $ 0.279
+0.27%
$ 9.51 million $ 388,339
Dec 23, 10 PM $ 0.278
+0.42%
$ 9.49 million $ 385,904
Dec 23, 9 PM $ 0.277
-0.61%
$ 9.45 million $ 388,617
Dec 23, 8 PM $ 0.279
+0.19%
$ 9.51 million $ 386,537
Dec 23, 7 PM $ 0.278
-0.36%
$ 9.49 million $ 382,220
Dec 23, 6 PM $ 0.28
+0.39%
$ 9.54 million $ 381,315
Dec 23, 5 PM $ 0.279
+0.69%
$ 9.5 million $ 379,451
Dec 23, 4 PM $ 0.276
-0.31%
$ 9.42 million $ 385,667
Dec 23, 3 PM $ 0.277
-2.06%
$ 9.46 million $ 387,027
Dec 23, 2 PM $ 0.283
+0.11%
$ 9.67 million $ 385,062
Dec 23, 1 PM $ 0.283
-0.54%
$ 9.66 million $ 385,395
Dec 23, 12 PM $ 0.284
-0.51%
$ 9.7 million $ 389,646
Dec 23, 11 AM $ 0.286
+0.55%
$ 9.75 million $ 396,672
Dec 23, 10 AM $ 0.284
-0.12%
$ 9.7 million $ 403,497
Dec 23, 9 AM $ 0.284
-0.39%
$ 9.7 million $ 408,385
Dec 23, 8 AM $ 0.285
+0.31%
$ 9.74 million $ 403,536
Dec 23, 7 AM $ 0.285
+0.38%
$ 9.71 million $ 402,295
Dec 23, 6 AM $ 0.293
-0.12%
$ 10 million $ 387,157
Dec 23, 5 AM $ 0.294
+0.34%
$ 10.01 million $ 389,302