Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.126
+1.46%
$4.37 million $452,496
Jun 14, 10 PM $0.125
-0.24%
$4.31 million $447,324
Jun 14, 9 PM $0.125
+0.53%
$4.32 million $450,629
Jun 14, 8 PM $0.124
-0.33%
$4.29 million $449,049
Jun 14, 7 PM $0.125
+0.80%
$4.31 million $444,207
Jun 14, 6 PM $0.124
-0.56%
$4.27 million $449,506
Jun 14, 5 PM $0.124
-0.82%
$4.29 million $454,624
Jun 14, 4 PM $0.125
-0.45%
$4.32 million $452,323
Jun 14, 3 PM $0.125
+0.14%
$4.34 million $456,492
Jun 14, 2 PM $0.125
+0.40%
$4.34 million $458,705
Jun 14, 1 PM $0.125
-0.10%
$4.32 million $462,838
Jun 14, 12 PM $0.125
-0.61%
$4.33 million $465,245
Jun 14, 11 AM $0.126
+2.87%
$4.36 million $462,142
Jun 14, 10 AM $0.127
+0.53%
$4.39 million $121,838
Jun 14, 9 AM $0.127
-0.14%
$4.37 million $449,779
Jun 14, 8 AM $0.127
+0.20%
$4.38 million $451,708
Jun 14, 7 AM $0.127
-0.21%
$4.38 million $461,622
Jun 14, 6 AM $0.127
+0.05%
$4.38 million $465,261
Jun 14, 5 AM $0.127
-0.37%
$4.38 million $464,857
Jun 14, 4 AM $0.127
+2.01%
$4.39 million $470,078
Jun 14, 3 AM $0.125
-0.26%
$4.3 million $473,037
Jun 14, 2 AM $0.125
-0.56%
$4.31 million $471,792
Jun 14, 1 AM $0.125
+0.23%
$4.33 million $468,983
Jun 14, 12 AM $0.125
-0.12%
$4.32 million $467,394
Jun 13, 11 PM $0.125
-0.09%
$4.33 million $471,183
Jun 13, 10 PM $0.125
+2.15%
$4.34 million $471,472
Jun 13, 9 PM $0.123
+0.08%
$4.26 million $468,711
Jun 13, 8 PM $0.123
+0.92%
$4.26 million $462,915
Jun 13, 7 PM $0.122
+2.24%
$4.21 million $463,785
Jun 13, 6 PM $0.119
+0.19%
$4.11 million $464,750
Jun 13, 5 PM $0.119
+0.31%
$4.11 million $462,774
Jun 13, 4 PM $0.119
-0.16%
$4.1 million $457,228
Jun 13, 3 PM $0.119
+0.23%
$4.1 million $455,506
Jun 13, 2 PM $0.118
-0.13%
$4.09 million $455,287
Jun 13, 1 PM $0.119
+0.89%
$4.1 million $451,732
Jun 13, 12 PM $0.118
-0.67%
$4.06 million $446,967
Jun 13, 11 AM $0.118
-0.02%
$4.09 million $448,561
Jun 13, 10 AM $0.118
-0.70%
$4.09 million $452,406
Jun 13, 9 AM $0.119
+0.76%
$4.12 million $451,195
Jun 13, 8 AM $0.118
-4.05%
$4.09 million $449,551
Jun 13, 7 AM $0.123
+2.96%
$4.25 million $451,414
Jun 13, 6 AM $0.12
-2.04%
$4.13 million $453,368
Jun 13, 5 AM $0.122
-1.26%
$4.22 million $457,507
Jun 13, 4 AM $0.124
+0.22%
$4.27 million $464,770
Jun 13, 3 AM $0.123
-0.23%
$4.25 million $461,437
Jun 13, 2 AM $0.123
+2.61%
$4.25 million $464,120
Jun 13, 1 AM $0.12
+0.73%
$4.15 million $462,884
Jun 13, 12 AM $0.119
-0.18%
$4.12 million $459,383
Jun 12, 11 PM $0.119
-0.27%
$4.16 million $456,485
Jun 12, 10 PM $0.12
-0.02%
$4.16 million $467,059