Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.352
+3.61%
$12.27 million $540,432
Feb 1, 2026 $0.34
+0.86%
$11.6 million $523,750
Jan 31, 2026 $0.337
-12.39%
$11.5 million $561,856
Jan 30, 2026 $0.384
+1.22%
$13.12 million $550,658
Jan 29, 2026 $0.38
-10.77%
$12.97 million $465,218
Jan 28, 2026 $0.426
+7.17%
$14.54 million $461,071
Jan 27, 2026 $0.397
-1.61%
$13.57 million $515,308
Jan 26, 2026 $0.404
-6.60%
$13.79 million $564,988
Jan 25, 2026 $0.432
-13.00%
$14.74 million $733,803
Jan 24, 2026 $0.496
-9.56%
$16.95 million $760,282
Jan 23, 2026 $0.548
-6.93%
$18.72 million $605,262
Jan 22, 2026 $0.589
+5.81%
$20.12 million $862,499
Jan 21, 2026 $0.557
-7.58%
$19.01 million $842,647
Jan 20, 2026 $0.602
-3.55%
$20.57 million $915,174
Jan 19, 2026 $0.625
+6.27%
$21.34 million $966,720
Jan 18, 2026 $0.588
+4.84%
$20.08 million $662,848
Jan 17, 2026 $0.561
-4.82%
$19.16 million $729,165
Jan 16, 2026 $0.59
+4.38%
$20.13 million $778,995
Jan 15, 2026 $0.565
-11.38%
$19.28 million $737,997
Jan 14, 2026 $0.637
+2.82%
$21.76 million $1.06 million
Jan 13, 2026 $0.62
+8.49%
$21.16 million $728,038
Jan 12, 2026 $0.571
-6.43%
$19.5 million $783,587
Jan 11, 2026 $0.61
+7.21%
$20.84 million $785,458
Jan 10, 2026 $0.569
-2.78%
$19.44 million $711,433
Jan 9, 2026 $0.586
-1.73%
$20 million $942,839
Jan 8, 2026 $0.596
-5.04%
$20.35 million $921,172
Jan 7, 2026 $0.628
-5.09%
$21.44 million $1.21 million
Jan 6, 2026 $0.662
+1.29%
$22.58 million $1.11 million
Jan 5, 2026 $0.653
-5.81%
$22.29 million $1.17 million
Jan 4, 2026 $0.693
-0.24%
$23.67 million $2.72 million
Jan 3, 2026 $0.695
-5.97%
$23.73 million $2.36 million
Jan 2, 2026 $0.739
+43.57%
$25.24 million $1.65 million
Jan 1, 2026 $0.515
+17.21%
$17.58 million $603,814
Dec 31, 2025 $0.427
+7.88%
$15 million $582,291
Dec 30, 2025 $0.397
+17.11%
$13.49 million $537,462
Dec 29, 2025 $0.338
-11.30%
$11.56 million $500,244
Dec 28, 2025 $0.367
+4.14%
$13.02 million $481,885
Dec 27, 2025 $0.352
+15.80%
$12.02 million $566,792
Dec 26, 2025 $0.303
+4.40%
$10.39 million $420,309
Dec 25, 2025 $0.291
+3.26%
$9.92 million $408,953
Dec 24, 2025 $0.287
+2.85%
$9.61 million $438,691
Dec 23, 2025 $0.278
-4.27%
$9.51 million $385,904
Dec 22, 2025 $0.292
+0.98%
$9.91 million $396,287
Dec 21, 2025 $0.294
+0.68%
$9.87 million $373,918
Dec 20, 2025 $0.292
-2.20%
$9.98 million $342,825
Dec 19, 2025 $0.3
+3.46%
$10.2 million $455,818
Dec 18, 2025 $0.28
-7.33%
$9.91 million $565,977
Dec 17, 2025 $0.303
-15.29%
$10.32 million $572,412
Dec 16, 2025 $0.335
-7.03%
$10.99 million $472,919
Dec 15, 2025 $0.357
-9.68%
$12.28 million $518,992