Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.144
+1.41%
$ 8.46 million $ 110,553
Jul 29, 4 PM $ 0.142
-0.07%
$ 8.35 million $ 110,329
Jul 29, 3 PM $ 0.143
-0.49%
$ 8.39 million $ 110,939
Jul 29, 2 PM $ 0.144
+0.28%
$ 8.46 million $ 111,953
Jul 29, 1 PM $ 0.144
+0.28%
$ 8.45 million $ 111,278
Jul 29, 12 PM $ 0.144
-0.41%
$ 8.45 million $ 110,540
Jul 29, 11 AM $ 0.145
+0.14%
$ 8.52 million $ 111,448
Jul 29, 10 AM $ 0.145
-2.03%
$ 8.49 million $ 113,697
Jul 29, 9 AM $ 0.147
+1.24%
$ 8.62 million $ 114,255
Jul 29, 8 AM $ 0.145
+0.28%
$ 8.49 million $ 114,286
Jul 29, 7 AM $ 0.144
+0.42%
$ 8.47 million $ 114,405
Jul 29, 6 AM $ 0.144
-0.07%
$ 8.46 million $ 114,336
Jul 29, 5 AM $ 0.144
-0.90%
$ 8.43 million $ 113,550
Jul 29, 4 AM $ 0.146
-0.07%
$ 8.55 million $ 112,396
Jul 29, 3 AM $ 0.146
+0.28%
$ 8.55 million $ 113,750
Jul 29, 2 AM $ 0.146
-0.88%
$ 8.55 million $ 113,397
Jul 29, 1 AM $ 0.147
+0.07%
$ 8.63 million $ 112,964
Jul 29, 12 AM $ 0.147
-0.14%
$ 8.61 million $ 113,073
Jul 28, 11 PM $ 0.147
-0.27%
$ 8.62 million $ 114,077
Jul 28, 10 PM $ 0.147
-0.20%
$ 8.6 million $ 114,648
Jul 28, 9 PM $ 0.147
+0.55%
$ 8.61 million $ 114,878
Jul 28, 8 PM $ 0.145
-0.75%
$ 8.52 million $ 115,916
Jul 28, 7 PM $ 0.146
-0.68%
$ 8.56 million $ 116,454
Jul 28, 6 PM $ 0.147
-0.07%
$ 8.62 million $ 116,471
Jul 28, 5 PM $ 0.147
+0.14%
$ 8.61 million $ 115,563
Jul 28, 4 PM $ 0.147
-0.14%
$ 8.63 million $ 116,034
Jul 28, 3 PM $ 0.147
-0.41%
$ 8.63 million $ 116,344
Jul 28, 2 PM $ 0.147
+5.67%
$ 8.64 million $ 115,230
Jul 28, 1 PM $ 0.139
-1.13%
$ 8.18 million $ 114,975
Jul 28, 12 PM $ 0.143
+0.07%
$ 8.37 million $ 115,531
Jul 28, 11 AM $ 0.142
+0.00%
$ 8.35 million $ 115,600
Jul 28, 10 AM $ 0.143
+0.00%
$ 8.38 million $ 114,948
Jul 28, 9 AM $ 0.143
+0.00%
$ 8.38 million $ 114,432
Jul 28, 8 AM $ 0.143
+0.42%
$ 8.38 million $ 114,956
Jul 28, 7 AM $ 0.143
+0.35%
$ 8.38 million $ 114,914
Jul 28, 6 AM $ 0.143
+0.07%
$ 8.38 million $ 114,877
Jul 28, 5 AM $ 0.143
-0.14%
$ 8.37 million $ 115,454
Jul 28, 4 AM $ 0.142
-0.35%
$ 8.36 million $ 116,055
Jul 28, 3 AM $ 0.143
-0.07%
$ 8.38 million $ 116,373
Jul 28, 2 AM $ 0.142
+0.28%
$ 8.36 million $ 115,946
Jul 28, 1 AM $ 0.142
-0.49%
$ 8.32 million $ 115,592
Jul 28, 12 AM $ 0.142
-0.35%
$ 8.33 million $ 115,749
Jul 27, 11 PM $ 0.143
-0.28%
$ 8.39 million $ 116,025
Jul 27, 10 PM $ 0.143
-0.90%
$ 8.41 million $ 116,027
Jul 27, 9 PM $ 0.144
+0.00%
$ 8.46 million $ 115,621
Jul 27, 8 PM $ 0.145
+0.63%
$ 8.49 million $ 115,197
Jul 27, 7 PM $ 0.144
-0.14%
$ 8.45 million $ 113,645
Jul 27, 6 PM $ 0.145
+1.40%
$ 8.49 million $ 112,158
Jul 27, 5 PM $ 0.143
+0.00%
$ 8.39 million $ 112,897
Jul 27, 4 PM $ 0.143
-0.07%
$ 8.38 million $ 111,991