Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.128
-0.65%
$ 4.46 million $ 495,522
Jun 12, 9 AM $ 0.129
+0.12%
$ 4.48 million $ 492,163
Jun 12, 8 AM $ 0.128
+0.94%
$ 4.47 million $ 486,780
Jun 12, 7 AM $ 0.127
+0.48%
$ 4.43 million $ 490,170
Jun 12, 6 AM $ 0.127
-2.61%
$ 4.41 million $ 487,012
Jun 12, 5 AM $ 0.116
+0.24%
$ 4.03 million $ 4,383
Jun 12, 4 AM $ 0.116
-0.32%
$ 4.03 million $ 476,732
Jun 12, 3 AM $ 0.116
-0.49%
$ 4.04 million $ 475,166
Jun 12, 2 AM $ 0.117
-1.44%
$ 4.06 million $ 471,810
Jun 12, 1 AM $ 0.118
+0.75%
$ 4.12 million $ 473,378
Jun 12, 12 AM $ 0.117
-0.49%
$ 4.09 million $ 476,004
Jun 11, 11 PM $ 0.118
+4.57%
$ 4.1 million $ 477,324
Jun 11, 10 PM $ 0.125
-0.17%
$ 4.33 million $ 2,855
Jun 11, 9 PM $ 0.124
+0.12%
$ 4.33 million $ 456,892
Jun 11, 8 PM $ 0.124
+0.11%
$ 4.33 million $ 456,536
Jun 11, 7 PM $ 0.125
+0.40%
$ 4.34 million $ 458,832
Jun 11, 6 PM $ 0.124
+0.43%
$ 4.33 million $ 459,397
Jun 11, 5 PM $ 0.123
+2.29%
$ 4.29 million $ 459,818
Jun 11, 4 PM $ 0.121
-2.15%
$ 4.2 million $ 464,070
Jun 11, 3 PM $ 0.123
-3.00%
$ 4.29 million $ 462,665
Jun 11, 2 PM $ 0.127
+0.66%
$ 4.42 million $ 463,219
Jun 11, 1 PM $ 0.127
+0.17%
$ 4.41 million $ 463,449
Jun 11, 12 PM $ 0.126
+0.36%
$ 4.4 million $ 461,974
Jun 11, 11 AM $ 0.126
-0.65%
$ 4.39 million $ 465,134
Jun 11, 10 AM $ 0.127
+0.04%
$ 4.42 million $ 470,314
Jun 11, 9 AM $ 0.127
+0.26%
$ 4.42 million $ 474,917
Jun 11, 8 AM $ 0.127
+0.31%
$ 4.41 million $ 470,054
Jun 11, 7 AM $ 0.126
+0.66%
$ 4.4 million $ 469,681
Jun 11, 6 AM $ 0.125
+0.05%
$ 4.37 million $ 472,147
Jun 11, 5 AM $ 0.125
-1.01%
$ 4.36 million $ 472,073
Jun 11, 4 AM $ 0.127
-0.85%
$ 4.41 million $ 475,262
Jun 11, 3 AM $ 0.128
+0.12%
$ 4.44 million $ 474,516
Jun 11, 2 AM $ 0.127
-0.01%
$ 4.44 million $ 476,644
Jun 11, 1 AM $ 0.128
+0.66%
$ 4.44 million $ 476,900
Jun 11, 12 AM $ 0.127
+0.07%
$ 4.42 million $ 475,628
Jun 10, 11 PM $ 0.127
+0.72%
$ 4.42 million $ 477,584
Jun 10, 10 PM $ 0.126
-0.96%
$ 4.38 million $ 477,849
Jun 10, 9 PM $ 0.127
-0.55%
$ 4.43 million $ 486,888
Jun 10, 8 PM $ 0.128
+0.85%
$ 4.45 million $ 488,189
Jun 10, 7 PM $ 0.127
-3.36%
$ 4.41 million $ 484,446
Jun 10, 6 PM $ 0.132
+1.20%
$ 4.58 million $ 483,369
Jun 10, 5 PM $ 0.13
-3.63%
$ 4.53 million $ 479,288
Jun 10, 4 PM $ 0.136
+4.41%
$ 4.73 million $ 481,740
Jun 10, 3 PM $ 0.132
+1.30%
$ 4.58 million $ 472,124
Jun 10, 2 PM $ 0.13
+0.15%
$ 4.53 million $ 473,515
Jun 10, 1 PM $ 0.13
+3.52%
$ 4.52 million $ 470,569
Jun 10, 12 PM $ 0.126
+0.29%
$ 4.37 million $ 471,606
Jun 10, 11 AM $ 0.125
+0.03%
$ 4.36 million $ 467,659
Jun 10, 10 AM $ 0.125
-0.26%
$ 4.36 million $ 464,486
Jun 10, 9 AM $ 0.125
-0.17%
$ 4.37 million $ 467,150