Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.178
-6.25%
$ 6.13 million $ 412,527
Apr 11, 1 PM $ 0.188
+0.20%
$ 6.48 million $ 388,613
Apr 11, 12 PM $ 0.188
-0.34%
$ 6.47 million $ 391,387
Apr 11, 11 AM $ 0.188
-0.55%
$ 6.48 million $ 394,357
Apr 11, 10 AM $ 0.189
+0.44%
$ 6.52 million $ 393,670
Apr 11, 9 AM $ 0.189
+1.17%
$ 6.49 million $ 391,018
Apr 11, 8 AM $ 0.186
+0.00%
$ 6.41 million $ 388,795
Apr 11, 7 AM $ 0.186
+0.00%
$ 6.41 million $ 391,676
Apr 11, 6 AM $ 0.186
+0.25%
$ 6.41 million $ 385,520
Apr 11, 5 AM $ 0.186
-0.53%
$ 6.4 million $ 382,374
Apr 11, 4 AM $ 0.187
-0.88%
$ 6.43 million $ 384,220
Apr 11, 3 AM $ 0.189
-0.22%
$ 6.49 million $ 393,915
Apr 11, 2 AM $ 0.189
+0.45%
$ 6.5 million $ 392,120
Apr 11, 1 AM $ 0.188
-0.19%
$ 6.48 million $ 390,056
Apr 11, 12 AM $ 0.189
+0.48%
$ 6.49 million $ 386,368
Apr 10, 11 PM $ 0.188
+0.43%
$ 6.46 million $ 393,314
Apr 10, 10 PM $ 0.187
-1.72%
$ 6.43 million $ 400,232
Apr 10, 9 PM $ 0.19
-0.06%
$ 6.54 million $ 395,342
Apr 10, 8 PM $ 0.19
+0.88%
$ 6.54 million $ 391,660
Apr 10, 7 PM $ 0.189
+0.21%
$ 6.49 million $ 388,441
Apr 10, 6 PM $ 0.188
-0.62%
$ 6.48 million $ 387,059
Apr 10, 5 PM $ 0.189
+0.18%
$ 6.51 million $ 382,765
Apr 10, 4 PM $ 0.189
-0.14%
$ 6.49 million $ 380,834
Apr 10, 3 PM $ 0.189
-0.24%
$ 6.5 million $ 382,797
Apr 10, 2 PM $ 0.189
-0.15%
$ 6.52 million $ 379,859
Apr 10, 1 PM $ 0.19
+0.29%
$ 6.53 million $ 384,183
Apr 10, 12 PM $ 0.189
-0.60%
$ 6.51 million $ 378,468
Apr 10, 11 AM $ 0.19
+0.06%
$ 6.55 million $ 379,739
Apr 10, 10 AM $ 0.19
+0.04%
$ 6.54 million $ 380,716
Apr 10, 9 AM $ 0.19
+0.29%
$ 6.54 million $ 385,602
Apr 10, 8 AM $ 0.19
-0.28%
$ 6.53 million $ 396,426
Apr 10, 7 AM $ 0.19
+0.56%
$ 6.54 million $ 396,925
Apr 10, 6 AM $ 0.189
-0.64%
$ 6.51 million $ 404,241
Apr 10, 5 AM $ 0.19
+0.42%
$ 6.55 million $ 408,524
Apr 10, 4 AM $ 0.19
-1.75%
$ 6.52 million $ 416,073
Apr 10, 3 AM $ 0.193
+0.08%
$ 6.64 million $ 412,598
Apr 10, 2 AM $ 0.193
-0.63%
$ 6.63 million $ 412,493
Apr 10, 1 AM $ 0.194
+0.50%
$ 6.67 million $ 417,945
Apr 10, 12 AM $ 0.193
-0.30%
$ 6.64 million $ 422,540
Apr 9, 11 PM $ 0.194
-1.70%
$ 6.66 million $ 420,613
Apr 9, 10 PM $ 0.197
+0.24%
$ 6.78 million $ 414,695
Apr 9, 9 PM $ 0.197
+0.28%
$ 6.76 million $ 414,618
Apr 9, 8 PM $ 0.196
-0.64%
$ 6.74 million $ 414,905
Apr 9, 7 PM $ 0.197
-0.19%
$ 6.79 million $ 414,305
Apr 9, 6 PM $ 0.197
+0.22%
$ 6.78 million $ 417,487
Apr 9, 5 PM $ 0.197
-0.16%
$ 6.76 million $ 421,597
Apr 9, 4 PM $ 0.197
+0.33%
$ 6.78 million $ 424,974
Apr 9, 3 PM $ 0.197
+1.20%
$ 6.77 million $ 424,666
Apr 9, 2 PM $ 0.195
+1.17%
$ 6.7 million $ 427,661
Apr 9, 1 PM $ 0.192
+0.14%
$ 6.62 million $ 425,948