Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.634
+0.36%
$37.2 million $566,805
Sep 30, 8 AM $0.632
-0.46%
$37.05 million $554,735
Sep 30, 7 AM $0.634
-0.87%
$37.19 million $695,765
Sep 30, 6 AM $0.639
-2.24%
$37.5 million $700,248
Sep 30, 5 AM $0.654
+0.19%
$38.35 million $685,330
Sep 30, 4 AM $0.653
-1.53%
$38.31 million $697,395
Sep 30, 3 AM $0.663
-0.97%
$38.9 million $797,789
Sep 30, 2 AM $0.671
-0.33%
$39.33 million $824,933
Sep 30, 1 AM $0.673
-0.47%
$39.46 million $825,706
Sep 30, 12 AM $0.677
+1.36%
$39.71 million $834,044
Sep 29, 11 PM $0.669
+1.52%
$39.21 million $827,091
Sep 29, 10 PM $0.659
-5.88%
$38.62 million $883,581
Sep 29, 9 PM $0.7
+6.06%
$41.03 million $838,130
Sep 29, 8 PM $0.66
+5.45%
$38.69 million $785,729
Sep 29, 7 PM $0.626
-2.86%
$36.69 million $767,241
Sep 29, 6 PM $0.644
-1.93%
$37.78 million $777,261
Sep 29, 5 PM $0.657
+9.60%
$38.53 million $768,595
Sep 29, 4 PM $0.599
+0.00%
$35.16 million $700,306
Sep 29, 3 PM $0.6
-4.19%
$35.19 million $692,919
Sep 29, 2 PM $0.626
-0.68%
$36.74 million $682,253
Sep 29, 1 PM $0.632
+4.80%
$37.06 million $664,178
Sep 29, 12 PM $0.604
+3.24%
$35.43 million $634,297
Sep 29, 11 AM $0.585
-0.28%
$34.33 million $660,141
Sep 29, 10 AM $0.587
-1.30%
$34.42 million $660,269
Sep 29, 9 AM $0.595
-4.12%
$34.87 million $658,629
Sep 29, 8 AM $0.621
+0.64%
$36.4 million $598,298
Sep 29, 7 AM $0.621
+2.07%
$36.42 million $574,810
Sep 29, 6 AM $0.608
+3.14%
$35.66 million $557,258
Sep 29, 5 AM $0.589
-1.40%
$34.57 million $574,766
Sep 29, 4 AM $0.598
-4.25%
$35.06 million $575,937
Sep 29, 3 AM $0.624
+5.67%
$36.61 million $504,724
Sep 29, 2 AM $0.591
+1.29%
$34.65 million $462,101
Sep 29, 1 AM $0.583
+0.84%
$34.2 million $458,372
Sep 29, 12 AM $0.578
+0.57%
$33.92 million $451,062
Sep 28, 11 PM $0.575
+5.82%
$33.72 million $453,661
Sep 28, 10 PM $0.543
+2.48%
$31.86 million $398,509
Sep 28, 9 PM $0.53
+0.79%
$31.09 million $400,313
Sep 28, 8 PM $0.526
+1.26%
$30.85 million $385,905
Sep 28, 7 PM $0.519
-3.14%
$30.47 million $388,786
Sep 28, 6 PM $0.535
-5.44%
$31.39 million $390,543
Sep 28, 5 PM $0.566
+0.77%
$33.19 million $411,073
Sep 28, 4 PM $0.562
+4.96%
$32.94 million $445,687
Sep 28, 3 PM $0.535
+2.38%
$31.38 million $465,557
Sep 28, 2 PM $0.523
-3.98%
$30.65 million $477,719
Sep 28, 1 PM $0.544
+2.76%
$31.92 million $490,264
Sep 28, 12 PM $0.53
+0.62%
$31.08 million $442,987
Sep 28, 11 AM $0.527
-0.09%
$30.89 million $564,466
Sep 28, 10 AM $0.527
+0.67%
$30.92 million $600,582
Sep 28, 9 AM $0.524
-1.34%
$30.71 million $637,592
Sep 28, 8 AM $0.531
-0.13%
$31.12 million $701,378