Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.158
+0.00%
$ 5.48 million $ 133,635
12:18 PM $ 0.158
+0.00%
$ 5.48 million $ 133,630
12:16 PM $ 0.158
+0.00%
$ 5.48 million $ 133,588
12:15 PM $ 0.159
+0.00%
$ 5.48 million $ 131,667
12:14 PM $ 0.159
+0.00%
$ 5.5 million $ 131,667
12:10 PM $ 0.159
+0.00%
$ 5.5 million $ 131,781
12:09 PM $ 0.16
+0.00%
$ 5.53 million $ 131,781
12:05 PM $ 0.159
+0.00%
$ 5.53 million $ 131,876
12:04 PM $ 0.159
+0.00%
$ 5.5 million $ 131,876
12:00 PM $ 0.159
+0.00%
$ 5.5 million $ 132,029
11:59 AM $ 0.159
+0.00%
$ 5.52 million $ 132,029
11:55 AM $ 0.159
+0.00%
$ 5.52 million $ 132,103
11:54 AM $ 0.159
+0.00%
$ 5.51 million $ 132,103
11:51 AM $ 0.159
+0.00%
$ 5.51 million $ 132,099
11:50 AM $ 0.159
+0.00%
$ 5.51 million $ 132,258
11:49 AM $ 0.161
+0.00%
$ 5.58 million $ 132,314
11:48 AM $ 0.161
+0.00%
$ 5.58 million $ 132,314
11:46 AM $ 0.161
+0.00%
$ 5.58 million $ 132,334
11:45 AM $ 0.161
+0.00%
$ 5.58 million $ 132,931
11:44 AM $ 0.161
+0.00%
$ 5.56 million $ 132,931
11:40 AM $ 0.16
+0.00%
$ 5.56 million $ 133,007
11:39 AM $ 0.16
+0.00%
$ 5.55 million $ 133,007
11:35 AM $ 0.16
+0.00%
$ 5.55 million $ 133,159
11:34 AM $ 0.161
+0.00%
$ 5.57 million $ 133,159
11:30 AM $ 0.161
+0.00%
$ 5.57 million $ 133,286
11:29 AM $ 0.161
+0.00%
$ 5.56 million $ 133,286
11:25 AM $ 0.16
+0.00%
$ 5.56 million $ 133,449
11:24 AM $ 0.16
+0.00%
$ 5.54 million $ 133,449
11:21 AM $ 0.16
+0.00%
$ 5.54 million $ 133,451
11:20 AM $ 0.16
+0.00%
$ 5.54 million $ 133,242
11:19 AM $ 0.16
+0.00%
$ 5.55 million $ 133,211
11:18 AM $ 0.16
+0.00%
$ 5.55 million $ 133,211
11:16 AM $ 0.16
+0.00%
$ 5.55 million $ 133,223
11:15 AM $ 0.16
+0.00%
$ 5.55 million $ 134,378
11:14 AM $ 0.16
+0.00%
$ 5.54 million $ 134,378
11:10 AM $ 0.16
+0.00%
$ 5.54 million $ 134,333
11:09 AM $ 0.16
+0.00%
$ 5.54 million $ 134,333
11:05 AM $ 0.16
+0.00%
$ 5.54 million $ 134,395
11:04 AM $ 0.16
+0.00%
$ 5.53 million $ 134,395
11:00 AM $ 0.16
+0.00%
$ 5.53 million $ 134,489
10:59 AM $ 0.16
+0.00%
$ 5.55 million $ 134,489
10:55 AM $ 0.16
+0.00%
$ 5.55 million $ 134,521
10:54 AM $ 0.16
+0.00%
$ 5.54 million $ 134,521
10:51 AM $ 0.16
+0.00%
$ 5.54 million $ 134,525
10:50 AM $ 0.16
+0.00%
$ 5.54 million $ 134,799
10:49 AM $ 0.159
+0.00%
$ 5.49 million $ 134,963
10:48 AM $ 0.159
+0.00%
$ 5.49 million $ 134,963
10:46 AM $ 0.159
+0.00%
$ 5.49 million $ 134,963
10:45 AM $ 0.16
+0.00%
$ 5.49 million $ 136,040
10:44 AM $ 0.16
+0.00%
$ 5.53 million $ 136,040