Graphite Protocol Historical Data

GP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.293
-0.12%
$ 10 million $ 387,157
Dec 23, 5 AM $ 0.294
+0.34%
$ 10.01 million $ 389,302
Dec 23, 4 AM $ 0.293
-0.22%
$ 9.98 million $ 390,940
Dec 23, 3 AM $ 0.293
+0.84%
$ 10 million $ 390,717
Dec 23, 2 AM $ 0.291
+0.07%
$ 9.92 million $ 387,148
Dec 23, 1 AM $ 0.291
-0.09%
$ 9.91 million $ 386,820
Dec 23, 12 AM $ 0.291
+0.22%
$ 9.93 million $ 388,425
Dec 22, 11 PM $ 0.291
-0.47%
$ 9.91 million $ 394,779
Dec 22, 10 PM $ 0.292
-0.28%
$ 9.96 million $ 396,287
Dec 22, 9 PM $ 0.293
+0.38%
$ 9.99 million $ 395,129
Dec 22, 8 PM $ 0.292
+0.01%
$ 9.96 million $ 394,686
Dec 22, 7 PM $ 0.292
-1.48%
$ 9.96 million $ 394,587
Dec 22, 6 PM $ 0.296
-0.12%
$ 10.11 million $ 397,414
Dec 22, 5 PM $ 0.297
-2.35%
$ 10.13 million $ 398,578
Dec 22, 4 PM $ 0.304
-1.66%
$ 10.38 million $ 391,382
Dec 22, 3 PM $ 0.31
+0.07%
$ 10.56 million $ 390,035
Dec 22, 2 PM $ 0.309
-0.12%
$ 10.55 million $ 388,117
Dec 22, 1 PM $ 0.31
-0.25%
$ 10.56 million $ 389,734
Dec 22, 12 PM $ 0.31
-0.10%
$ 10.59 million $ 386,290
Dec 22, 11 AM $ 0.311
+0.17%
$ 10.6 million $ 379,942
Dec 22, 10 AM $ 0.31
+4.43%
$ 10.58 million $ 377,525
Dec 22, 9 AM $ 0.297
-0.06%
$ 10.13 million $ 372,697
Dec 22, 8 AM $ 0.297
+0.26%
$ 10.14 million $ 380,486
Dec 22, 7 AM $ 0.296
+2.42%
$ 10.11 million $ 379,199
Dec 22, 6 AM $ 0.289
+0.21%
$ 9.87 million $ 377,044
Dec 22, 5 AM $ 0.289
+0.40%
$ 9.85 million $ 379,855
Dec 22, 4 AM $ 0.288
+0.08%
$ 9.81 million $ 381,653
Dec 22, 3 AM $ 0.287
-0.54%
$ 9.81 million $ 379,048
Dec 22, 2 AM $ 0.289
-0.19%
$ 9.86 million $ 378,198
Dec 22, 1 AM $ 0.29
+0.18%
$ 9.88 million $ 381,627
Dec 22, 12 AM $ 0.289
+0.00%
$ 9.86 million $ 379,368
Dec 21, 11 PM $ 0.289
-1.70%
$ 9.87 million $ 377,168
Dec 21, 10 PM $ 0.294
-0.76%
$ 10.04 million $ 373,918
Dec 21, 9 PM $ 0.297
+0.42%
$ 10.13 million $ 372,423
Dec 21, 8 PM $ 0.296
+0.38%
$ 10.08 million $ 367,425
Dec 21, 7 PM $ 0.295
-0.05%
$ 10.07 million $ 369,497
Dec 21, 6 PM $ 0.295
-0.17%
$ 10.07 million $ 364,628
Dec 21, 5 PM $ 0.296
+0.62%
$ 10.1 million $ 366,141
Dec 21, 4 PM $ 0.294
-0.40%
$ 10.03 million $ 363,353
Dec 21, 3 PM $ 0.295
-0.16%
$ 10.07 million $ 364,121
Dec 21, 2 PM $ 0.295
-1.73%
$ 10.07 million $ 365,136
Dec 21, 1 PM $ 0.3
+0.61%
$ 10.24 million $ 362,139
Dec 21, 12 PM $ 0.298
-0.51%
$ 10.18 million $ 362,873
Dec 21, 11 AM $ 0.3
-0.01%
$ 10.23 million $ 366,546
Dec 21, 10 AM $ 0.3
-0.16%
$ 10.23 million $ 366,726
Dec 21, 9 AM $ 0.3
-0.41%
$ 10.25 million $ 361,475
Dec 21, 8 AM $ 0.302
+0.76%
$ 10.29 million $ 356,604
Dec 21, 7 AM $ 0.299
-0.31%
$ 10.21 million $ 358,922
Dec 21, 6 AM $ 0.301
+0.75%
$ 10.27 million $ 352,599
Dec 21, 5 AM $ 0.299
-0.22%
$ 10.21 million $ 350,632