Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.12
-0.02%
$4.16 million $467,059
Jun 12, 9 PM $0.12
-0.08%
$4.16 million $475,377
Jun 12, 8 PM $0.12
-1.22%
$4.17 million $476,444
Jun 12, 7 PM $0.121
-1.08%
$4.22 million $477,700
Jun 12, 6 PM $0.123
-4.22%
$4.27 million $478,720
Jun 12, 5 PM $0.129
+0.04%
$4.47 million $477,871
Jun 12, 4 PM $0.128
-0.66%
$4.47 million $481,815
Jun 12, 3 PM $0.129
+0.76%
$4.5 million $485,309
Jun 12, 2 PM $0.128
-0.54%
$4.47 million $490,094
Jun 12, 1 PM $0.129
+0.44%
$4.49 million $494,517
Jun 12, 12 PM $0.128
-0.29%
$4.47 million $496,077
Jun 12, 11 AM $0.129
+0.54%
$4.49 million $499,392
Jun 12, 10 AM $0.128
-0.65%
$4.46 million $495,522
Jun 12, 9 AM $0.129
+0.12%
$4.48 million $492,163
Jun 12, 8 AM $0.128
+0.94%
$4.47 million $486,780
Jun 12, 7 AM $0.127
+0.48%
$4.43 million $490,170
Jun 12, 6 AM $0.127
-2.61%
$4.41 million $487,012
Jun 12, 5 AM $0.116
+0.24%
$4.03 million $4,383
Jun 12, 4 AM $0.116
-0.32%
$4.03 million $476,732
Jun 12, 3 AM $0.116
-0.49%
$4.04 million $475,166
Jun 12, 2 AM $0.117
-1.44%
$4.06 million $471,810
Jun 12, 1 AM $0.118
+0.75%
$4.12 million $473,378
Jun 12, 12 AM $0.117
-0.49%
$4.09 million $476,004
Jun 11, 11 PM $0.118
+4.57%
$4.1 million $477,324
Jun 11, 10 PM $0.125
-0.17%
$4.33 million $2,855
Jun 11, 9 PM $0.124
+0.12%
$4.33 million $456,892
Jun 11, 8 PM $0.124
+0.11%
$4.33 million $456,536
Jun 11, 7 PM $0.125
+0.40%
$4.34 million $458,832
Jun 11, 6 PM $0.124
+0.43%
$4.33 million $459,397
Jun 11, 5 PM $0.123
+2.29%
$4.29 million $459,818
Jun 11, 4 PM $0.121
-2.15%
$4.2 million $464,070
Jun 11, 3 PM $0.123
-3.00%
$4.29 million $462,665
Jun 11, 2 PM $0.127
+0.66%
$4.42 million $463,219
Jun 11, 1 PM $0.127
+0.17%
$4.41 million $463,449
Jun 11, 12 PM $0.126
+0.36%
$4.4 million $461,974
Jun 11, 11 AM $0.126
-0.65%
$4.39 million $465,134
Jun 11, 10 AM $0.127
+0.04%
$4.42 million $470,314
Jun 11, 9 AM $0.127
+0.26%
$4.42 million $474,917
Jun 11, 8 AM $0.127
+0.31%
$4.41 million $470,054
Jun 11, 7 AM $0.126
+0.66%
$4.4 million $469,681
Jun 11, 6 AM $0.125
+0.05%
$4.37 million $472,147
Jun 11, 5 AM $0.125
-1.01%
$4.36 million $472,073
Jun 11, 4 AM $0.127
-0.85%
$4.41 million $475,262
Jun 11, 3 AM $0.128
+0.12%
$4.44 million $474,516
Jun 11, 2 AM $0.127
-0.01%
$4.44 million $476,644
Jun 11, 1 AM $0.128
+0.66%
$4.44 million $476,900
Jun 11, 12 AM $0.127
+0.07%
$4.42 million $475,628
Jun 10, 11 PM $0.127
+0.72%
$4.42 million $477,584
Jun 10, 10 PM $0.126
-0.96%
$4.38 million $477,849
Jun 10, 9 PM $0.127
-0.55%
$4.43 million $486,888