Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.127
-0.55%
$4.43 million $486,888
Jun 10, 8 PM $0.128
+0.85%
$4.45 million $488,189
Jun 10, 7 PM $0.127
-3.36%
$4.41 million $484,446
Jun 10, 6 PM $0.132
+1.20%
$4.58 million $483,369
Jun 10, 5 PM $0.13
-3.63%
$4.53 million $479,288
Jun 10, 4 PM $0.136
+4.41%
$4.73 million $481,740
Jun 10, 3 PM $0.132
+1.30%
$4.58 million $472,124
Jun 10, 2 PM $0.13
+0.15%
$4.53 million $473,515
Jun 10, 1 PM $0.13
+3.52%
$4.52 million $470,569
Jun 10, 12 PM $0.126
+0.29%
$4.37 million $471,606
Jun 10, 11 AM $0.125
+0.03%
$4.36 million $467,659
Jun 10, 10 AM $0.125
-0.26%
$4.36 million $464,486
Jun 10, 9 AM $0.125
-0.17%
$4.37 million $467,150
Jun 10, 8 AM $0.126
+0.37%
$4.38 million $473,431
Jun 10, 7 AM $0.125
+0.20%
$4.36 million $470,634
Jun 10, 6 AM $0.125
+0.49%
$4.36 million $468,678
Jun 10, 5 AM $0.124
-0.30%
$4.32 million $467,950
Jun 10, 4 AM $0.124
-0.41%
$4.33 million $466,007
Jun 10, 3 AM $0.125
-0.08%
$4.35 million $464,393
Jun 10, 2 AM $0.125
-0.40%
$4.34 million $463,060
Jun 10, 1 AM $0.125
+0.56%
$4.36 million $460,105
Jun 10, 12 AM $0.125
-0.42%
$4.34 million $456,792
Jun 9, 11 PM $0.125
-0.15%
$4.35 million $453,510
Jun 9, 10 PM $0.125
-1.49%
$4.36 million $450,812
Jun 9, 9 PM $0.127
+0.05%
$4.43 million $446,235
Jun 9, 8 PM $0.127
+0.25%
$4.42 million $447,207
Jun 9, 7 PM $0.127
-0.89%
$4.42 million $448,590
Jun 9, 6 PM $0.128
+0.26%
$4.46 million $449,020
Jun 9, 5 PM $0.128
-0.60%
$4.44 million $452,016
Jun 9, 4 PM $0.127
-1.90%
$4.42 million $446,755
Jun 9, 3 PM $0.13
-0.38%
$4.51 million $450,727
Jun 9, 2 PM $0.13
+0.28%
$4.51 million $452,136
Jun 9, 1 PM $0.13
-1.25%
$4.51 million $453,293
Jun 9, 12 PM $0.131
+0.03%
$4.57 million $455,629
Jun 9, 11 AM $0.131
+0.22%
$4.57 million $455,657
Jun 9, 10 AM $0.131
-0.14%
$4.56 million $456,665
Jun 9, 9 AM $0.131
-0.37%
$4.57 million $453,194
Jun 9, 8 AM $0.131
+0.63%
$4.58 million $450,736
Jun 9, 7 AM $0.131
-0.31%
$4.55 million $446,572
Jun 9, 6 AM $0.131
+0.19%
$4.57 million $445,074
Jun 9, 5 AM $0.131
-0.10%
$4.56 million $447,228
Jun 9, 4 AM $0.131
+0.00%
$4.57 million $447,669
Jun 9, 3 AM $0.131
-0.12%
$4.57 million $452,574
Jun 9, 2 AM $0.131
+0.05%
$4.57 million $453,578
Jun 9, 1 AM $0.131
-0.33%
$4.57 million $455,116
Jun 9, 12 AM $0.132
-0.90%
$4.58 million $455,005
Jun 8, 11 PM $0.133
+0.20%
$4.62 million $456,736
Jun 8, 10 PM $0.133
-0.44%
$4.61 million $467,202
Jun 8, 9 PM $0.133
-0.84%
$4.64 million $468,534
Jun 8, 8 PM $0.134
-1.56%
$4.68 million $470,415