Graphite Protocol Historical Data

GP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.299
-0.22%
$ 10.21 million $ 350,632
Dec 21, 4 AM $ 0.3
+2.27%
$ 10.23 million $ 346,610
Dec 21, 3 AM $ 0.293
+0.07%
$ 10 million $ 347,174
Dec 21, 2 AM $ 0.293
+0.04%
$ 9.99 million $ 345,813
Dec 21, 1 AM $ 0.293
+0.23%
$ 9.99 million $ 341,247
Dec 21, 12 AM $ 0.292
-0.06%
$ 9.97 million $ 339,468
Dec 20, 11 PM $ 0.292
+0.01%
$ 9.98 million $ 345,716
Dec 20, 10 PM $ 0.292
+0.02%
$ 9.97 million $ 342,825
Dec 20, 9 PM $ 0.292
-0.31%
$ 9.97 million $ 352,690
Dec 20, 8 PM $ 0.293
-0.74%
$ 10 million $ 362,951
Dec 20, 7 PM $ 0.297
+0.16%
$ 10.14 million $ 362,351
Dec 20, 6 PM $ 0.297
-0.28%
$ 10.13 million $ 368,107
Dec 20, 5 PM $ 0.298
-0.24%
$ 10.16 million $ 365,209
Dec 20, 4 PM $ 0.298
+0.62%
$ 10.18 million $ 364,068
Dec 20, 3 PM $ 0.297
-0.57%
$ 10.13 million $ 362,859
Dec 20, 2 PM $ 0.299
-0.38%
$ 10.18 million $ 364,594
Dec 20, 1 PM $ 0.3
+1.11%
$ 10.22 million $ 367,485
Dec 20, 12 PM $ 0.297
+0.87%
$ 10.12 million $ 365,449
Dec 20, 11 AM $ 0.294
+0.05%
$ 10.03 million $ 361,217
Dec 20, 10 AM $ 0.294
-0.46%
$ 10.02 million $ 363,876
Dec 20, 9 AM $ 0.295
+0.12%
$ 10.07 million $ 372,503
Dec 20, 8 AM $ 0.295
-0.83%
$ 10.05 million $ 397,684
Dec 20, 7 AM $ 0.297
+0.48%
$ 10.14 million $ 417,139
Dec 20, 6 AM $ 0.296
+0.07%
$ 10.09 million $ 421,086
Dec 20, 5 AM $ 0.296
+0.20%
$ 10.09 million $ 416,418
Dec 20, 4 AM $ 0.295
-0.10%
$ 10.06 million $ 419,564
Dec 20, 3 AM $ 0.295
-0.39%
$ 10.07 million $ 431,679
Dec 20, 2 AM $ 0.298
-0.22%
$ 10.18 million $ 434,514
Dec 20, 1 AM $ 0.299
-0.24%
$ 10.2 million $ 436,956
Dec 20, 12 AM $ 0.3
+0.26%
$ 10.22 million $ 441,232
Dec 19, 11 PM $ 0.299
-0.51%
$ 10.2 million $ 440,508
Dec 19, 10 PM $ 0.3
+0.98%
$ 10.25 million $ 455,818
Dec 19, 9 PM $ 0.298
-0.76%
$ 10.15 million $ 447,406
Dec 19, 8 PM $ 0.3
-0.12%
$ 10.23 million $ 439,145
Dec 19, 7 PM $ 0.3
+0.25%
$ 10.24 million $ 438,221
Dec 19, 6 PM $ 0.299
-0.20%
$ 10.21 million $ 443,155
Dec 19, 5 PM $ 0.3
-0.45%
$ 10.23 million $ 452,917
Dec 19, 4 PM $ 0.301
+0.51%
$ 10.28 million $ 460,740
Dec 19, 3 PM $ 0.3
+0.04%
$ 10.23 million $ 461,721
Dec 19, 2 PM $ 0.3
-1.63%
$ 10.23 million $ 466,415
Dec 19, 1 PM $ 0.305
-0.19%
$ 10.4 million $ 477,518
Dec 19, 12 PM $ 0.305
-0.07%
$ 10.42 million $ 530,810
Dec 19, 11 AM $ 0.306
-0.03%
$ 10.42 million $ 554,424
Dec 19, 10 AM $ 0.306
-0.64%
$ 10.43 million $ 573,905
Dec 19, 9 AM $ 0.308
+5.73%
$ 10.5 million $ 600,654
Dec 19, 8 AM $ 0.291
-3.68%
$ 9.93 million $ 602,359
Dec 19, 7 AM $ 0.302
+0.58%
$ 10.31 million $ 582,430
Dec 19, 6 AM $ 0.301
-0.35%
$ 10.25 million $ 581,747
Dec 19, 5 AM $ 0.302
+0.12%
$ 10.29 million $ 586,230
Dec 19, 4 AM $ 0.301
+0.27%
$ 10.28 million $ 589,307