Graphite Protocol Historical Data

GP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.301
+0.27%
$ 10.28 million $ 589,307
Dec 19, 3 AM $ 0.3
+6.23%
$ 10.24 million $ 583,609
Dec 19, 2 AM $ 0.283
-0.22%
$ 9.64 million $ 570,777
Dec 19, 1 AM $ 0.283
-2.20%
$ 9.66 million $ 574,943
Dec 19, 12 AM $ 0.29
-0.28%
$ 9.88 million $ 575,908
Dec 18, 11 PM $ 0.29
+3.76%
$ 9.91 million $ 578,191
Dec 18, 10 PM $ 0.28
+1.46%
$ 9.55 million $ 565,977
Dec 18, 9 PM $ 0.276
+0.35%
$ 9.41 million $ 564,827
Dec 18, 8 PM $ 0.275
+0.11%
$ 9.38 million $ 564,516
Dec 18, 7 PM $ 0.275
-2.24%
$ 9.37 million $ 572,536
Dec 18, 6 PM $ 0.281
-0.97%
$ 9.58 million $ 571,375
Dec 18, 5 PM $ 0.282
-2.94%
$ 9.61 million $ 569,644
Dec 18, 4 PM $ 0.29
-0.34%
$ 9.89 million $ 577,209
Dec 18, 3 PM $ 0.291
+3.66%
$ 9.92 million $ 591,455
Dec 18, 2 PM $ 0.281
+3.36%
$ 9.58 million $ 596,063
Dec 18, 1 PM $ 0.272
-2.43%
$ 9.27 million $ 586,671
Dec 18, 12 PM $ 0.278
+6.75%
$ 9.5 million $ 555,009
Dec 18, 11 AM $ 0.261
+0.50%
$ 8.89 million $ 548,177
Dec 18, 10 AM $ 0.26
-4.40%
$ 8.85 million $ 549,614
Dec 18, 9 AM $ 0.271
-3.58%
$ 9.26 million $ 547,830
Dec 18, 8 AM $ 0.282
-5.04%
$ 9.6 million $ 532,464
Dec 18, 7 AM $ 0.297
-0.13%
$ 10.11 million $ 520,245
Dec 18, 6 AM $ 0.297
+0.04%
$ 10.13 million $ 521,312
Dec 18, 5 AM $ 0.297
-0.15%
$ 10.14 million $ 528,299
Dec 18, 4 AM $ 0.298
+0.69%
$ 10.15 million $ 550,297
Dec 18, 3 AM $ 0.295
-0.45%
$ 10.08 million $ 550,227
Dec 18, 2 AM $ 0.297
-1.11%
$ 10.13 million $ 547,033
Dec 18, 1 AM $ 0.3
-0.45%
$ 10.24 million $ 541,282
Dec 18, 12 AM $ 0.302
-0.17%
$ 10.29 million $ 543,703
Dec 17, 11 PM $ 0.303
-0.22%
$ 10.32 million $ 541,314
Dec 17, 10 PM $ 0.303
-0.06%
$ 10.35 million $ 572,412
Dec 17, 9 PM $ 0.304
-0.23%
$ 10.35 million $ 574,057
Dec 17, 8 PM $ 0.304
+0.57%
$ 10.37 million $ 577,408
Dec 17, 7 PM $ 0.302
-2.01%
$ 10.31 million $ 575,093
Dec 17, 6 PM $ 0.308
-0.25%
$ 10.52 million $ 572,550
Dec 17, 5 PM $ 0.309
+2.59%
$ 10.54 million $ 576,007
Dec 17, 4 PM $ 0.302
-4.30%
$ 10.3 million $ 574,097
Dec 17, 3 PM $ 0.315
+0.79%
$ 10.76 million $ 570,828
Dec 17, 2 PM $ 0.313
+0.42%
$ 10.66 million $ 576,338
Dec 17, 1 PM $ 0.31
+1.24%
$ 10.59 million $ 581,602
Dec 17, 12 PM $ 0.306
+0.42%
$ 10.45 million $ 568,533
Dec 17, 11 AM $ 0.306
-3.06%
$ 10.42 million $ 554,573
Dec 17, 10 AM $ 0.316
-5.34%
$ 10.76 million $ 537,070
Dec 17, 9 AM $ 0.333
-0.51%
$ 11.37 million $ 514,236
Dec 17, 8 AM $ 0.335
-0.57%
$ 11.43 million $ 514,066
Dec 17, 7 AM $ 0.337
+0.62%
$ 11.49 million $ 512,594
Dec 17, 6 AM $ 0.335
-0.07%
$ 11.42 million $ 515,474
Dec 17, 5 AM $ 0.335
-4.69%
$ 11.43 million $ 504,460
Dec 17, 4 AM $ 0.352
-0.40%
$ 11.99 million $ 482,003
Dec 17, 3 AM $ 0.353
-0.03%
$ 12.04 million $ 483,370