Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.134
-1.56%
$4.68 million $470,415
Jun 8, 7 PM $0.137
+0.34%
$4.75 million $470,368
Jun 8, 6 PM $0.136
+0.32%
$4.72 million $469,526
Jun 8, 5 PM $0.135
+0.14%
$4.71 million $468,289
Jun 8, 4 PM $0.135
+0.02%
$4.7 million $468,062
Jun 8, 3 PM $0.135
+4.45%
$4.7 million $466,732
Jun 8, 2 PM $0.13
+0.23%
$4.51 million $463,353
Jun 8, 1 PM $0.129
-0.81%
$4.51 million $461,111
Jun 8, 12 PM $0.131
+0.20%
$4.55 million $462,421
Jun 8, 11 AM $0.13
+1.67%
$4.54 million $466,803
Jun 8, 10 AM $0.128
+1.35%
$4.47 million $468,226
Jun 8, 9 AM $0.127
+1.33%
$4.41 million $466,209
Jun 8, 8 AM $0.125
+0.02%
$4.35 million $470,377
Jun 8, 7 AM $0.125
+0.11%
$4.35 million $475,412
Jun 8, 6 AM $0.125
-1.81%
$4.35 million $479,182
Jun 8, 5 AM $0.127
+1.15%
$4.43 million $477,515
Jun 8, 4 AM $0.126
-1.17%
$4.38 million $477,944
Jun 8, 3 AM $0.127
-1.47%
$4.43 million $476,731
Jun 8, 2 AM $0.129
-0.48%
$4.5 million $476,665
Jun 8, 1 AM $0.13
-0.46%
$4.52 million $474,767
Jun 8, 12 AM $0.13
+0.39%
$4.54 million $483,594
Jun 7, 11 PM $0.13
-0.09%
$4.52 million $483,044
Jun 7, 10 PM $0.13
+0.56%
$4.53 million $479,130
Jun 7, 9 PM $0.129
+0.01%
$4.49 million $470,163
Jun 7, 8 PM $0.129
+0.74%
$4.49 million $479,787
Jun 7, 7 PM $0.128
-2.46%
$4.46 million $477,772
Jun 7, 6 PM $0.131
+0.60%
$4.58 million $476,994
Jun 7, 5 PM $0.131
+0.06%
$4.55 million $490,095
Jun 7, 4 PM $0.131
+0.67%
$4.55 million $488,868
Jun 7, 3 PM $0.129
-1.24%
$4.51 million $490,134
Jun 7, 2 PM $0.131
+0.35%
$4.55 million $491,443
Jun 7, 1 PM $0.131
-0.25%
$4.55 million $493,989
Jun 7, 12 PM $0.131
-0.36%
$4.56 million $488,557
Jun 7, 11 AM $0.131
-2.20%
$4.57 million $489,722
Jun 7, 10 AM $0.134
-0.10%
$4.67 million $491,063
Jun 7, 9 AM $0.134
+0.47%
$4.68 million $489,452
Jun 7, 8 AM $0.134
+1.53%
$4.66 million $484,252
Jun 7, 7 AM $0.132
-0.32%
$4.58 million $481,745
Jun 7, 6 AM $0.132
-0.14%
$4.6 million $478,732
Jun 7, 5 AM $0.132
-0.85%
$4.6 million $478,023
Jun 7, 4 AM $0.133
+0.35%
$4.64 million $480,953
Jun 7, 3 AM $0.133
-0.42%
$4.62 million $478,904
Jun 7, 2 AM $0.133
+0.36%
$4.64 million $479,929
Jun 7, 1 AM $0.133
+1.58%
$4.62 million $480,663
Jun 7, 12 AM $0.131
+0.21%
$4.55 million $476,279
Jun 6, 11 PM $0.13
+0.21%
$4.54 million $485,801
Jun 6, 10 PM $0.13
-1.24%
$4.54 million $482,587
Jun 6, 9 PM $0.132
+3.44%
$4.61 million $484,326
Jun 6, 8 PM $0.128
-0.33%
$4.46 million $467,232
Jun 6, 7 PM $0.128
-0.06%
$4.47 million $473,116