Graphite Protocol Historical Data

GP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.352
-0.40%
$ 11.99 million $ 482,003
Dec 17, 3 AM $ 0.353
-0.03%
$ 12.04 million $ 483,370
Dec 17, 2 AM $ 0.353
+0.19%
$ 12.05 million $ 487,043
Dec 17, 1 AM $ 0.353
-1.71%
$ 12.02 million $ 484,977
Dec 17, 12 AM $ 0.359
+0.17%
$ 12.23 million $ 382,770
Dec 16, 11 PM $ 0.322
+0.00%
$ 10.99 million $ 10,348
Dec 16, 10 PM $ 0.335
+3.12%
$ 11.41 million $ 472,919
Dec 16, 9 PM $ 0.324
+0.30%
$ 11.05 million $ 476,022
Dec 16, 8 PM $ 0.323
-1.24%
$ 11.01 million $ 484,181
Dec 16, 7 PM $ 0.327
-1.19%
$ 11.14 million $ 487,966
Dec 16, 6 PM $ 0.331
-2.38%
$ 11.27 million $ 493,853
Dec 16, 5 PM $ 0.339
-3.29%
$ 11.55 million $ 487,969
Dec 16, 4 PM $ 0.35
-1.04%
$ 11.94 million $ 479,536
Dec 16, 3 PM $ 0.354
-3.75%
$ 12.06 million $ 486,882
Dec 16, 2 PM $ 0.367
-0.94%
$ 12.53 million $ 511,267
Dec 16, 1 PM $ 0.371
+0.61%
$ 12.66 million $ 500,623
Dec 16, 12 PM $ 0.369
+0.21%
$ 12.58 million $ 512,125
Dec 16, 11 AM $ 0.368
+1.46%
$ 12.56 million $ 509,155
Dec 16, 10 AM $ 0.363
+0.49%
$ 12.37 million $ 505,677
Dec 16, 9 AM $ 0.361
-0.02%
$ 12.31 million $ 502,854
Dec 16, 8 AM $ 0.361
+0.18%
$ 12.32 million $ 510,451
Dec 16, 7 AM $ 0.36
-0.03%
$ 12.3 million $ 507,568
Dec 16, 6 AM $ 0.361
-0.21%
$ 12.3 million $ 507,312
Dec 16, 5 AM $ 0.361
+0.08%
$ 12.33 million $ 507,990
Dec 16, 4 AM $ 0.361
+0.04%
$ 12.32 million $ 501,746
Dec 16, 3 AM $ 0.361
+0.07%
$ 12.31 million $ 500,871
Dec 16, 2 AM $ 0.361
-0.92%
$ 12.3 million $ 502,806
Dec 16, 1 AM $ 0.364
-0.57%
$ 12.42 million $ 505,222
Dec 16, 12 AM $ 0.366
+1.72%
$ 12.49 million $ 518,823
Dec 15, 11 PM $ 0.36
+0.95%
$ 12.28 million $ 524,886
Dec 15, 10 PM $ 0.357
-3.51%
$ 12.16 million $ 518,992
Dec 15, 9 PM $ 0.37
-0.65%
$ 12.6 million $ 499,831
Dec 15, 8 PM $ 0.372
-1.58%
$ 12.69 million $ 491,053
Dec 15, 7 PM $ 0.378
+0.23%
$ 12.89 million $ 485,953
Dec 15, 6 PM $ 0.378
+0.08%
$ 12.89 million $ 487,327
Dec 15, 5 PM $ 0.377
-0.18%
$ 12.88 million $ 483,610
Dec 15, 4 PM $ 0.378
-0.71%
$ 12.89 million $ 481,430
Dec 15, 3 PM $ 0.386
-7.10%
$ 13.17 million $ 476,672
Dec 15, 2 PM $ 0.416
-0.26%
$ 14.17 million $ 446,578
Dec 15, 1 PM $ 0.416
-2.38%
$ 14.2 million $ 444,195
Dec 15, 12 PM $ 0.426
+0.49%
$ 14.54 million $ 428,765
Dec 15, 11 AM $ 0.424
-0.05%
$ 14.47 million $ 441,119
Dec 15, 10 AM $ 0.424
+0.00%
$ 14.48 million $ 446,585
Dec 15, 9 AM $ 0.425
+1.50%
$ 14.48 million $ 449,683
Dec 15, 8 AM $ 0.419
-0.27%
$ 14.28 million $ 445,278
Dec 15, 7 AM $ 0.419
-0.03%
$ 14.3 million $ 447,366
Dec 15, 6 AM $ 0.419
+0.15%
$ 14.3 million $ 457,007
Dec 15, 5 AM $ 0.418
-0.38%
$ 14.26 million $ 475,134
Dec 15, 4 AM $ 0.42
+0.37%
$ 14.31 million $ 532,561
Dec 15, 3 AM $ 0.418
-0.13%
$ 14.25 million $ 534,975