Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.128
-0.06%
$4.47 million $473,116
Jun 6, 6 PM $0.128
-0.02%
$4.47 million $477,014
Jun 6, 5 PM $0.119
+0.03%
$4.16 million $32,679
Jun 6, 4 PM $0.12
+1.64%
$4.17 million $460,388
Jun 6, 3 PM $0.118
-1.55%
$4.1 million $459,580
Jun 6, 2 PM $0.119
+0.18%
$4.16 million $460,159
Jun 6, 1 PM $0.119
+0.34%
$4.15 million $458,769
Jun 6, 12 PM $0.119
+0.51%
$4.14 million $465,100
Jun 6, 11 AM $0.119
-0.62%
$4.13 million $462,795
Jun 6, 10 AM $0.12
-0.94%
$4.17 million $458,696
Jun 6, 9 AM $0.121
-0.14%
$4.21 million $460,346
Jun 6, 8 AM $0.121
-0.33%
$4.21 million $473,193
Jun 6, 7 AM $0.121
+0.49%
$4.22 million $473,964
Jun 6, 6 AM $0.121
+0.30%
$4.2 million $479,431
Jun 6, 5 AM $0.12
-1.08%
$4.19 million $481,719
Jun 6, 4 AM $0.122
-0.41%
$4.24 million $479,140
Jun 6, 3 AM $0.122
+0.94%
$4.25 million $481,179
Jun 6, 2 AM $0.121
+0.32%
$4.22 million $493,224
Jun 6, 1 AM $0.121
-0.32%
$4.21 million $493,801
Jun 6, 12 AM $0.121
-4.41%
$4.22 million $491,407
Jun 5, 11 PM $0.127
+2.10%
$4.42 million $482,420
Jun 5, 10 PM $0.124
-1.92%
$4.33 million $492,504
Jun 5, 9 PM $0.127
+1.32%
$4.41 million $498,850
Jun 5, 8 PM $0.125
+0.64%
$4.35 million $499,998
Jun 5, 7 PM $0.124
+2.44%
$4.32 million $498,612
Jun 5, 6 PM $0.121
-0.72%
$4.21 million $495,661
Jun 5, 5 PM $0.122
-0.48%
$4.24 million $500,978
Jun 5, 4 PM $0.122
-0.96%
$4.26 million $501,897
Jun 5, 3 PM $0.123
-1.30%
$4.3 million $499,309
Jun 5, 2 PM $0.125
+0.38%
$4.36 million $496,006
Jun 5, 1 PM $0.125
-0.69%
$4.35 million $498,462
Jun 5, 12 PM $0.125
-1.59%
$4.37 million $497,984
Jun 5, 11 AM $0.127
-1.12%
$4.44 million $496,942
Jun 5, 10 AM $0.129
+0.40%
$4.48 million $501,233
Jun 5, 9 AM $0.129
+7.67%
$4.48 million $510,590
Jun 5, 8 AM $0.119
-5.81%
$4.15 million $453,973
Jun 5, 7 AM $0.127
+0.65%
$4.41 million $503,380
Jun 5, 6 AM $0.126
-1.59%
$4.38 million $502,682
Jun 5, 5 AM $0.128
-0.37%
$4.45 million $506,266
Jun 5, 4 AM $0.128
+0.53%
$4.46 million $505,626
Jun 5, 3 AM $0.127
+5.37%
$4.43 million $507,620
Jun 5, 2 AM $0.12
-7.42%
$4.2 million $492,149
Jun 5, 1 AM $0.13
+0.60%
$4.53 million $495,051
Jun 5, 12 AM $0.129
-0.07%
$4.5 million $499,605
Jun 4, 11 PM $0.129
+0.27%
$4.51 million $498,479
Jun 4, 10 PM $0.129
-0.04%
$4.5 million $499,000
Jun 4, 9 PM $0.129
-1.39%
$4.5 million $496,293
Jun 4, 8 PM $0.131
-0.48%
$4.56 million $497,066
Jun 4, 7 PM $0.132
-1.79%
$4.59 million $494,064
Jun 4, 6 PM $0.134
+2.07%
$4.68 million $491,750