Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.134
+2.07%
$4.68 million $491,750
Jun 4, 5 PM $0.132
-0.29%
$4.58 million $486,635
Jun 4, 4 PM $0.132
-0.18%
$4.6 million $491,141
Jun 4, 3 PM $0.132
-0.31%
$4.61 million $490,305
Jun 4, 2 PM $0.133
+2.33%
$4.62 million $494,747
Jun 4, 1 PM $0.129
+0.75%
$4.51 million $492,422
Jun 4, 12 PM $0.129
+0.82%
$4.49 million $494,585
Jun 4, 11 AM $0.128
-0.81%
$4.45 million $492,274
Jun 4, 10 AM $0.129
-2.02%
$4.48 million $487,018
Jun 4, 9 AM $0.131
-0.96%
$4.56 million $478,439
Jun 4, 8 AM $0.132
-0.77%
$4.61 million $466,104
Jun 4, 7 AM $0.133
-0.95%
$4.64 million $461,894
Jun 4, 6 AM $0.135
-1.20%
$4.69 million $454,174
Jun 4, 5 AM $0.136
-3.15%
$4.75 million $440,860
Jun 4, 4 AM $0.141
+4.67%
$4.9 million $431,849
Jun 4, 3 AM $0.135
+0.82%
$4.69 million $421,013
Jun 4, 2 AM $0.133
+0.08%
$4.65 million $415,195
Jun 4, 1 AM $0.133
-0.67%
$4.65 million $405,146
Jun 4, 12 AM $0.135
-0.31%
$4.69 million $395,064
Jun 3, 11 PM $0.135
-0.94%
$4.7 million $387,908
Jun 3, 10 PM $0.136
+0.84%
$4.75 million $376,544
Jun 3, 9 PM $0.135
+1.43%
$4.71 million $364,226
Jun 3, 8 PM $0.133
-1.37%
$4.64 million $356,471
Jun 3, 7 PM $0.135
-0.68%
$4.7 million $350,767
Jun 3, 6 PM $0.136
+0.32%
$4.74 million $340,987
Jun 3, 5 PM $0.136
+0.19%
$4.73 million $340,501
Jun 3, 4 PM $0.136
-0.44%
$4.73 million $327,670
Jun 3, 3 PM $0.136
+1.49%
$4.75 million $325,464
Jun 3, 2 PM $0.134
-0.84%
$4.67 million $314,947
Jun 3, 1 PM $0.135
+0.30%
$4.69 million $304,670
Jun 3, 12 PM $0.134
-0.33%
$4.68 million $293,334
Jun 3, 11 AM $0.135
-0.63%
$4.7 million $287,324
Jun 3, 10 AM $0.135
-0.28%
$4.72 million $279,603
Jun 3, 9 AM $0.136
+0.56%
$4.74 million $271,323
Jun 3, 8 AM $0.135
-0.74%
$4.71 million $277,678
Jun 3, 7 AM $0.136
-3.18%
$4.74 million $281,471
Jun 3, 6 AM $0.141
-0.41%
$4.9 million $270,303
Jun 3, 5 AM $0.142
+0.17%
$4.93 million $270,741
Jun 3, 4 AM $0.141
+0.72%
$4.92 million $272,748
Jun 3, 3 AM $0.14
-0.55%
$4.89 million $273,149
Jun 3, 2 AM $0.141
-0.02%
$4.91 million $273,610
Jun 3, 1 AM $0.141
-0.22%
$4.91 million $274,563
Jun 3, 12 AM $0.141
+0.45%
$4.92 million $273,546
Jun 2, 11 PM $0.141
-0.11%
$4.9 million $273,251
Jun 2, 10 PM $0.141
-1.06%
$4.9 million $274,561
Jun 2, 9 PM $0.142
-0.37%
$4.95 million $275,726
Jun 2, 8 PM $0.143
-0.19%
$4.97 million $274,863
Jun 2, 7 PM $0.143
-0.92%
$4.98 million $273,935
Jun 2, 6 PM $0.144
-1.90%
$5.03 million $274,477
Jun 2, 5 PM $0.147
+0.95%
$5.11 million $273,149