Graphite Protocol Historical Data

GP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.418
-0.13%
$ 14.25 million $ 534,975
Dec 15, 2 AM $ 0.418
+0.32%
$ 14.26 million $ 537,747
Dec 15, 1 AM $ 0.417
+3.84%
$ 14.23 million $ 540,034
Dec 15, 12 AM $ 0.402
+1.80%
$ 13.71 million $ 529,664
Dec 14, 11 PM $ 0.395
-1.90%
$ 13.48 million $ 522,207
Dec 14, 10 PM $ 0.403
-0.44%
$ 13.74 million $ 516,615
Dec 14, 9 PM $ 0.405
-0.18%
$ 13.8 million $ 520,623
Dec 14, 8 PM $ 0.405
-0.19%
$ 13.82 million $ 533,960
Dec 14, 7 PM $ 0.406
-0.07%
$ 13.85 million $ 532,338
Dec 14, 6 PM $ 0.406
+0.78%
$ 13.86 million $ 530,857
Dec 14, 5 PM $ 0.403
-0.21%
$ 13.75 million $ 526,857
Dec 14, 4 PM $ 0.404
+0.47%
$ 13.78 million $ 530,099
Dec 14, 3 PM $ 0.402
+0.70%
$ 13.72 million $ 525,821
Dec 14, 2 PM $ 0.399
-3.57%
$ 13.62 million $ 521,943
Dec 14, 1 PM $ 0.414
-0.34%
$ 14.13 million $ 512,175
Dec 14, 12 PM $ 0.416
+0.03%
$ 14.17 million $ 510,483
Dec 14, 11 AM $ 0.415
-1.11%
$ 14.17 million $ 505,471
Dec 14, 10 AM $ 0.42
-2.33%
$ 14.33 million $ 497,357
Dec 14, 9 AM $ 0.43
+0.07%
$ 14.67 million $ 502,645
Dec 14, 8 AM $ 0.43
-0.15%
$ 14.66 million $ 529,737
Dec 14, 7 AM $ 0.43
+2.54%
$ 14.68 million $ 528,731
Dec 14, 6 AM $ 0.42
-1.17%
$ 14.32 million $ 515,607
Dec 14, 5 AM $ 0.392
-0.66%
$ 13.39 million $ 9,747
Dec 14, 4 AM $ 0.395
+0.22%
$ 13.47 million $ 460,256
Dec 14, 3 AM $ 0.394
-0.22%
$ 13.44 million $ 472,453
Dec 14, 2 AM $ 0.395
-1.15%
$ 13.47 million $ 494,063
Dec 14, 1 AM $ 0.4
+0.32%
$ 13.63 million $ 522,397
Dec 14, 12 AM $ 0.398
-0.42%
$ 13.58 million $ 558,504
Dec 13, 11 PM $ 0.399
+0.61%
$ 13.62 million $ 570,353
Dec 13, 10 PM $ 0.397
-0.17%
$ 13.55 million $ 568,252
Dec 13, 9 PM $ 0.398
+2.43%
$ 13.57 million $ 571,816
Dec 13, 8 PM $ 0.388
+1.31%
$ 13.25 million $ 557,676
Dec 13, 7 PM $ 0.383
-0.10%
$ 13.08 million $ 561,213
Dec 13, 6 PM $ 0.384
+0.09%
$ 13.09 million $ 563,486
Dec 13, 5 PM $ 0.383
-0.93%
$ 13.08 million $ 570,844
Dec 13, 4 PM $ 0.387
-1.23%
$ 13.2 million $ 582,691
Dec 13, 3 PM $ 0.392
+0.32%
$ 13.36 million $ 590,086
Dec 13, 2 PM $ 0.391
+0.02%
$ 13.32 million $ 605,035
Dec 13, 1 PM $ 0.39
+0.29%
$ 13.32 million $ 598,559
Dec 13, 12 PM $ 0.389
+0.23%
$ 13.27 million $ 598,396
Dec 13, 11 AM $ 0.389
-0.29%
$ 13.25 million $ 613,597
Dec 13, 10 AM $ 0.39
+0.03%
$ 13.29 million $ 611,511
Dec 13, 9 AM $ 0.39
-5.80%
$ 13.29 million $ 603,442
Dec 13, 8 AM $ 0.414
+0.22%
$ 14.1 million $ 577,886
Dec 13, 7 AM $ 0.413
-0.32%
$ 14.09 million $ 579,399
Dec 13, 6 AM $ 0.414
-0.21%
$ 14.14 million $ 584,792
Dec 13, 5 AM $ 0.414
-3.98%
$ 14.13 million $ 580,846
Dec 13, 4 AM $ 0.433
+0.19%
$ 14.77 million $ 570,759
Dec 13, 3 AM $ 0.432
+3.22%
$ 14.74 million $ 561,711
Dec 13, 2 AM $ 0.42
+4.54%
$ 14.31 million $ 537,277