Graphite Protocol Historical Data

GP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.42
+4.54%
$ 14.31 million $ 537,277
Dec 13, 1 AM $ 0.401
+4.76%
$ 13.67 million $ 508,816
Dec 13, 12 AM $ 0.382
+6.01%
$ 13.04 million $ 468,075
Dec 12, 11 PM $ 0.361
-0.32%
$ 12.2 million $ 463,237
Dec 12, 10 PM $ 0.361
-0.07%
$ 12.23 million $ 460,049
Dec 12, 9 PM $ 0.362
+0.22%
$ 12.24 million $ 460,574
Dec 12, 8 PM $ 0.361
+0.20%
$ 12.21 million $ 466,055
Dec 12, 7 PM $ 0.36
-2.01%
$ 12.18 million $ 477,955
Dec 12, 6 PM $ 0.368
+0.37%
$ 12.43 million $ 483,342
Dec 12, 5 PM $ 0.366
+3.95%
$ 12.39 million $ 489,688
Dec 12, 4 PM $ 0.352
+0.80%
$ 11.92 million $ 475,704
Dec 12, 3 PM $ 0.349
-5.33%
$ 11.82 million $ 478,029
Dec 12, 2 PM $ 0.369
+0.29%
$ 12.49 million $ 463,978
Dec 12, 1 PM $ 0.368
+0.12%
$ 12.45 million $ 467,380
Dec 12, 12 PM $ 0.368
+0.79%
$ 12.44 million $ 470,387
Dec 12, 11 AM $ 0.365
+1.32%
$ 12.34 million $ 467,295
Dec 12, 10 AM $ 0.36
+0.06%
$ 12.18 million $ 487,956
Dec 12, 9 AM $ 0.36
-0.10%
$ 12.17 million $ 499,479
Dec 12, 8 AM $ 0.36
+0.41%
$ 12.18 million $ 497,639
Dec 12, 7 AM $ 0.358
+2.62%
$ 12.13 million $ 497,284
Dec 12, 6 AM $ 0.349
+0.16%
$ 11.81 million $ 501,234
Dec 12, 5 AM $ 0.349
+0.63%
$ 11.8 million $ 503,433
Dec 12, 4 AM $ 0.347
-0.20%
$ 11.74 million $ 507,437
Dec 12, 3 AM $ 0.348
-0.39%
$ 11.77 million $ 503,999
Dec 12, 2 AM $ 0.349
+0.62%
$ 11.8 million $ 505,964
Dec 12, 1 AM $ 0.347
-2.58%
$ 11.74 million $ 513,174
Dec 12, 12 AM $ 0.356
+2.79%
$ 12.05 million $ 509,328
Dec 11, 11 PM $ 0.346
-0.46%
$ 11.7 million $ 497,928
Dec 11, 10 PM $ 0.348
-1.71%
$ 11.78 million $ 503,715
Dec 11, 9 PM $ 0.354
+1.55%
$ 11.99 million $ 499,105
Dec 11, 8 PM $ 0.349
+2.05%
$ 11.8 million $ 504,259
Dec 11, 7 PM $ 0.344
+8.55%
$ 11.65 million $ 505,838
Dec 11, 6 PM $ 0.317
+0.24%
$ 10.71 million $ 491,652
Dec 11, 5 PM $ 0.315
-0.92%
$ 10.66 million $ 478,814
Dec 11, 4 PM $ 0.318
-1.15%
$ 10.76 million $ 476,189
Dec 11, 3 PM $ 0.322
-0.57%
$ 10.89 million $ 474,110
Dec 11, 2 PM $ 0.324
-0.19%
$ 10.95 million $ 469,147
Dec 11, 1 PM $ 0.324
+0.31%
$ 10.97 million $ 472,446
Dec 11, 12 PM $ 0.323
-2.28%
$ 10.94 million $ 472,264
Dec 11, 11 AM $ 0.331
-4.42%
$ 11.19 million $ 467,433
Dec 11, 10 AM $ 0.346
-2.11%
$ 11.71 million $ 446,355
Dec 11, 9 AM $ 0.354
-0.16%
$ 11.96 million $ 434,053
Dec 11, 8 AM $ 0.354
-1.39%
$ 11.98 million $ 433,325
Dec 11, 7 AM $ 0.359
+0.08%
$ 12.15 million $ 434,893
Dec 11, 6 AM $ 0.359
+3.78%
$ 12.14 million $ 427,622
Dec 11, 5 AM $ 0.346
+0.53%
$ 11.7 million $ 423,613
Dec 11, 4 AM $ 0.344
-1.61%
$ 11.64 million $ 418,502
Dec 11, 3 AM $ 0.35
-0.32%
$ 11.83 million $ 415,549
Dec 11, 2 AM $ 0.351
+3.35%
$ 11.86 million $ 428,879
Dec 11, 1 AM $ 0.339
-0.50%
$ 11.48 million $ 421,527