Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.147
+0.95%
$5.11 million $273,149
Jun 2, 4 PM $0.145
+0.27%
$5.06 million $273,302
Jun 2, 3 PM $0.145
-1.68%
$5.06 million $269,272
Jun 2, 2 PM $0.147
-0.61%
$5.13 million $267,828
Jun 2, 1 PM $0.148
+0.17%
$5.17 million $269,752
Jun 2, 12 PM $0.148
-2.06%
$5.16 million $267,654
Jun 2, 11 AM $0.151
+1.18%
$5.27 million $266,883
Jun 2, 10 AM $0.149
-0.72%
$5.21 million $269,756
Jun 2, 9 AM $0.15
-0.39%
$5.23 million $272,249
Jun 2, 8 AM $0.151
-0.05%
$5.25 million $267,680
Jun 2, 7 AM $0.151
+0.04%
$5.25 million $266,650
Jun 2, 6 AM $0.151
-0.24%
$5.24 million $266,324
Jun 2, 5 AM $0.151
-0.49%
$5.25 million $266,707
Jun 2, 4 AM $0.151
+0.28%
$5.27 million $264,312
Jun 2, 3 AM $0.151
+0.48%
$5.26 million $262,102
Jun 2, 2 AM $0.15
-0.44%
$5.23 million $261,099
Jun 2, 1 AM $0.15
-0.66%
$5.24 million $259,173
Jun 2, 12 AM $0.151
+0.52%
$5.28 million $262,811
Jun 1, 11 PM $0.151
-0.17%
$5.25 million $260,535
Jun 1, 10 PM $0.151
-0.28%
$5.26 million $259,838
Jun 1, 9 PM $0.151
-0.17%
$5.27 million $258,435
Jun 1, 8 PM $0.151
+0.25%
$5.28 million $256,779
Jun 1, 7 PM $0.151
-0.10%
$5.27 million $259,401
Jun 1, 6 PM $0.151
+0.93%
$5.26 million $260,714
Jun 1, 5 PM $0.15
+0.74%
$5.21 million $257,291
Jun 1, 4 PM $0.148
-0.63%
$5.17 million $256,574
Jun 1, 3 PM $0.149
-0.17%
$5.21 million $259,085
Jun 1, 2 PM $0.15
-0.19%
$5.22 million $260,842
Jun 1, 1 PM $0.15
-0.48%
$5.23 million $259,385
Jun 1, 12 PM $0.151
-0.24%
$5.25 million $258,999
Jun 1, 11 AM $0.151
+0.79%
$5.27 million $258,441
Jun 1, 10 AM $0.15
-0.60%
$5.22 million $254,813
Jun 1, 9 AM $0.151
-0.32%
$5.26 million $252,138
Jun 1, 8 AM $0.151
+0.87%
$5.28 million $254,429
Jun 1, 7 AM $0.15
-0.59%
$5.21 million $259,314
Jun 1, 6 AM $0.151
-0.02%
$5.24 million $263,428
Jun 1, 5 AM $0.151
-0.07%
$5.26 million $262,485
Jun 1, 4 AM $0.151
+0.66%
$5.27 million $266,211
Jun 1, 3 AM $0.15
-0.39%
$5.23 million $270,478
Jun 1, 2 AM $0.151
+0.21%
$5.25 million $274,002
Jun 1, 1 AM $0.15
-1.46%
$5.24 million $278,538
Jun 1, 12 AM $0.153
+0.65%
$5.32 million $275,350
May 31, 11 PM $0.152
-0.62%
$5.3 million $277,218
May 31, 10 PM $0.153
+0.01%
$5.33 million $276,826
May 31, 9 PM $0.153
+0.12%
$5.33 million $279,902
May 31, 8 PM $0.153
+0.63%
$5.33 million $283,843
May 31, 7 PM $0.152
+0.83%
$5.29 million $281,605
May 31, 6 PM $0.15
-0.69%
$5.24 million $279,097
May 31, 5 PM $0.151
+0.06%
$5.28 million $279,776
May 31, 4 PM $0.151
-0.11%
$5.27 million $278,873