Graphite Protocol Historical Data

GP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.339
-0.50%
$ 11.48 million $ 421,527
Dec 11, 12 AM $ 0.341
-1.34%
$ 11.55 million $ 420,749
Dec 10, 11 PM $ 0.346
-0.64%
$ 11.72 million $ 439,554
Dec 10, 10 PM $ 0.349
-0.06%
$ 11.79 million $ 436,638
Dec 10, 9 PM $ 0.349
-1.89%
$ 11.82 million $ 438,955
Dec 10, 8 PM $ 0.357
+3.88%
$ 12.07 million $ 434,050
Dec 10, 7 PM $ 0.343
-0.14%
$ 11.61 million $ 422,499
Dec 10, 6 PM $ 0.343
-0.13%
$ 11.62 million $ 421,637
Dec 10, 5 PM $ 0.344
+0.72%
$ 11.63 million $ 433,518
Dec 10, 4 PM $ 0.341
+2.67%
$ 11.55 million $ 445,210
Dec 10, 3 PM $ 0.332
+0.37%
$ 11.24 million $ 454,759
Dec 10, 2 PM $ 0.331
+0.27%
$ 11.2 million $ 456,366
Dec 10, 1 PM $ 0.33
+0.45%
$ 11.17 million $ 459,333
Dec 10, 12 PM $ 0.329
-2.97%
$ 11.12 million $ 463,298
Dec 10, 11 AM $ 0.339
+0.21%
$ 11.46 million $ 454,814
Dec 10, 10 AM $ 0.338
+0.25%
$ 11.44 million $ 454,770
Dec 10, 9 AM $ 0.337
-0.40%
$ 11.41 million $ 458,818
Dec 10, 8 AM $ 0.339
+0.33%
$ 11.45 million $ 474,519
Dec 10, 7 AM $ 0.337
+0.17%
$ 11.41 million $ 472,388
Dec 10, 6 AM $ 0.337
+0.23%
$ 11.4 million $ 473,797
Dec 10, 5 AM $ 0.337
+0.01%
$ 11.38 million $ 476,149
Dec 10, 4 AM $ 0.336
+1.47%
$ 11.38 million $ 478,109
Dec 10, 3 AM $ 0.332
+0.13%
$ 11.22 million $ 489,327
Dec 10, 2 AM $ 0.332
-6.44%
$ 11.21 million $ 486,867
Dec 10, 1 AM $ 0.354
+0.31%
$ 11.98 million $ 471,224
Dec 10, 12 AM $ 0.353
+3.53%
$ 11.93 million $ 470,299
Dec 9, 11 PM $ 0.341
-0.34%
$ 11.52 million $ 477,067
Dec 9, 10 PM $ 0.342
-0.08%
$ 11.56 million $ 490,970
Dec 9, 9 PM $ 0.342
+0.18%
$ 11.57 million $ 491,111
Dec 9, 8 PM $ 0.341
-0.95%
$ 11.54 million $ 500,228
Dec 9, 7 PM $ 0.344
-1.55%
$ 11.65 million $ 501,170
Dec 9, 6 PM $ 0.35
+2.16%
$ 11.83 million $ 507,922
Dec 9, 5 PM $ 0.342
-1.61%
$ 11.58 million $ 507,085
Dec 9, 4 PM $ 0.348
+3.95%
$ 11.77 million $ 502,019
Dec 9, 3 PM $ 0.335
+1.78%
$ 11.32 million $ 487,995
Dec 9, 2 PM $ 0.329
+1.54%
$ 11.12 million $ 493,111
Dec 9, 1 PM $ 0.324
-0.97%
$ 10.96 million $ 495,130
Dec 9, 12 PM $ 0.328
+0.38%
$ 11.08 million $ 494,477
Dec 9, 11 AM $ 0.326
+0.12%
$ 11.04 million $ 494,366
Dec 9, 10 AM $ 0.326
-0.50%
$ 11.02 million $ 501,107
Dec 9, 9 AM $ 0.328
-0.17%
$ 11.1 million $ 498,966
Dec 9, 8 AM $ 0.329
-1.19%
$ 11.15 million $ 521,148
Dec 9, 7 AM $ 0.333
-0.92%
$ 11.27 million $ 525,724
Dec 9, 6 AM $ 0.336
-0.28%
$ 11.36 million $ 525,327
Dec 9, 5 AM $ 0.337
-0.37%
$ 11.4 million $ 526,365
Dec 9, 4 AM $ 0.338
-1.96%
$ 11.45 million $ 528,595
Dec 9, 3 AM $ 0.345
+0.44%
$ 11.68 million $ 526,589
Dec 9, 2 AM $ 0.344
-0.02%
$ 11.63 million $ 527,419
Dec 9, 1 AM $ 0.344
-0.01%
$ 11.63 million $ 531,598
Dec 9, 12 AM $ 0.344
+6.12%
$ 11.63 million $ 535,591