Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.151
-0.11%
$5.27 million $278,873
May 31, 3 PM $0.152
+0.68%
$5.28 million $282,596
May 31, 2 PM $0.15
-0.20%
$5.23 million $284,337
May 31, 1 PM $0.151
-0.26%
$5.24 million $285,919
May 31, 12 PM $0.151
+0.11%
$5.26 million $284,498
May 31, 11 AM $0.151
+0.62%
$5.27 million $287,078
May 31, 10 AM $0.15
-0.45%
$5.24 million $286,866
May 31, 9 AM $0.151
+0.91%
$5.26 million $287,383
May 31, 8 AM $0.15
-1.26%
$5.22 million $286,235
May 31, 7 AM $0.151
-2.43%
$5.27 million $284,480
May 31, 6 AM $0.155
-0.02%
$5.41 million $276,309
May 31, 5 AM $0.156
+2.14%
$5.42 million $275,408
May 31, 4 AM $0.152
+0.28%
$5.31 million $272,380
May 31, 3 AM $0.152
+2.85%
$5.29 million $268,579
May 31, 2 AM $0.148
-2.53%
$5.15 million $264,216
May 31, 1 AM $0.152
-0.06%
$5.28 million $259,296
May 31, 12 AM $0.152
+0.27%
$5.3 million $259,202
May 30, 11 PM $0.152
-0.11%
$5.3 million $259,466
May 30, 10 PM $0.152
-0.87%
$5.3 million $258,442
May 30, 9 PM $0.153
+2.56%
$5.34 million $257,298
May 30, 8 PM $0.15
-0.06%
$5.23 million $254,164
May 30, 7 PM $0.15
+0.03%
$5.23 million $254,877
May 30, 6 PM $0.15
-0.10%
$5.23 million $254,415
May 30, 5 PM $0.15
+0.12%
$5.22 million $254,365
May 30, 4 PM $0.15
+3.12%
$5.23 million $254,881
May 30, 3 PM $0.145
+3.52%
$5.06 million $247,577
May 30, 2 PM $0.14
-1.07%
$4.89 million $249,257
May 30, 1 PM $0.142
+0.04%
$4.94 million $249,480
May 30, 12 PM $0.142
+0.06%
$4.94 million $254,452
May 30, 11 AM $0.141
+0.30%
$4.93 million $254,792
May 30, 10 AM $0.141
+0.39%
$4.91 million $256,059
May 30, 9 AM $0.14
-0.63%
$4.89 million $258,063
May 30, 8 AM $0.141
-1.01%
$4.92 million $257,665
May 30, 7 AM $0.143
-1.02%
$4.97 million $258,240
May 30, 6 AM $0.144
+0.30%
$5.02 million $260,198
May 30, 5 AM $0.144
-0.50%
$5 million $258,533
May 30, 4 AM $0.144
-0.21%
$5.02 million $259,811
May 30, 3 AM $0.144
+0.04%
$5.03 million $262,242
May 30, 2 AM $0.144
-0.11%
$5.02 million $266,318
May 30, 1 AM $0.145
+0.15%
$5.04 million $266,397
May 30, 12 AM $0.144
+0.17%
$5.03 million $265,848
May 29, 11 PM $0.144
-0.49%
$5 million $262,906
May 29, 10 PM $0.144
+0.42%
$5.03 million $261,670
May 29, 9 PM $0.144
-0.08%
$5.03 million $257,950
May 29, 8 PM $0.144
-0.31%
$5.02 million $260,687
May 29, 7 PM $0.144
-0.74%
$5.02 million $260,654
May 29, 6 PM $0.145
+0.50%
$5.06 million $260,326
May 29, 5 PM $0.144
+0.66%
$5.03 million $258,472
May 29, 4 PM $0.144
-0.54%
$5.01 million $259,140
May 29, 3 PM $0.144
+0.34%
$5.02 million $258,919