Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.144
+0.34%
$5.02 million $258,919
May 29, 2 PM $0.144
+1.42%
$5 million $261,527
May 29, 1 PM $0.141
-1.05%
$4.92 million $271,207
May 29, 12 PM $0.143
-2.80%
$4.97 million $269,772
May 29, 11 AM $0.147
-0.36%
$5.11 million $271,269
May 29, 10 AM $0.147
+0.41%
$5.13 million $273,118
May 29, 9 AM $0.147
-0.24%
$5.11 million $274,781
May 29, 8 AM $0.147
+0.36%
$5.12 million $279,057
May 29, 7 AM $0.147
+3.14%
$5.12 million $286,466
May 29, 6 AM $0.143
+0.32%
$4.98 million $296,971
May 29, 5 AM $0.142
-0.45%
$4.96 million $297,842
May 29, 4 AM $0.143
-0.14%
$4.98 million $298,863
May 29, 3 AM $0.143
-1.62%
$4.99 million $295,239
May 29, 2 AM $0.146
+0.91%
$5.07 million $292,462
May 29, 1 AM $0.144
-0.24%
$5.02 million $290,620
May 29, 12 AM $0.144
+0.11%
$5.01 million $293,142
May 28, 11 PM $0.144
-0.29%
$5 million $295,671
May 28, 10 PM $0.144
-0.28%
$5.02 million $296,791
May 28, 9 PM $0.144
-0.07%
$5.02 million $301,931
May 28, 8 PM $0.145
-1.42%
$5.06 million $299,464
May 28, 7 PM $0.147
-1.06%
$5.13 million $299,506
May 28, 6 PM $0.149
+0.09%
$5.21 million $307,920
May 28, 5 PM $0.149
-1.46%
$5.2 million $317,482
May 28, 4 PM $0.151
+0.78%
$5.25 million $317,894
May 28, 3 PM $0.149
+3.42%
$5.21 million $318,033
May 28, 2 PM $0.145
+2.31%
$5.04 million $312,891
May 28, 1 PM $0.141
-1.20%
$4.91 million $319,626
May 28, 12 PM $0.143
-0.80%
$4.97 million $316,077
May 28, 11 AM $0.144
-1.16%
$5.01 million $319,306
May 28, 10 AM $0.146
-1.18%
$5.08 million $316,235
May 28, 9 AM $0.147
-2.11%
$5.14 million $314,822
May 28, 8 AM $0.15
+2.12%
$5.24 million $304,699
May 28, 7 AM $0.147
-1.15%
$5.13 million $301,255
May 28, 6 AM $0.149
-1.43%
$5.19 million $287,098
May 28, 5 AM $0.151
+1.23%
$5.26 million $289,260
May 28, 4 AM $0.15
-0.97%
$5.21 million $289,894
May 28, 3 AM $0.151
-0.07%
$5.26 million $291,947
May 28, 2 AM $0.151
+0.12%
$5.27 million $292,102
May 28, 1 AM $0.151
-1.78%
$5.26 million $294,485
May 28, 12 AM $0.154
+1.09%
$5.36 million $294,067
May 27, 11 PM $0.152
-0.42%
$5.31 million $295,726
May 27, 10 PM $0.152
-1.40%
$5.31 million $299,117
May 27, 9 PM $0.155
+0.62%
$5.4 million $298,336
May 27, 8 PM $0.154
+0.20%
$5.36 million $300,755
May 27, 7 PM $0.154
+3.06%
$5.37 million $300,011
May 27, 6 PM $0.149
-3.06%
$5.2 million $298,763
May 27, 5 PM $0.154
-0.05%
$5.36 million $294,575
May 27, 4 PM $0.154
-0.25%
$5.35 million $297,462
May 27, 3 PM $0.154
+0.52%
$5.36 million $300,904
May 27, 2 PM $0.153
-1.65%
$5.33 million $305,073