Graphite Protocol Historical Data

GP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.344
+6.12%
$ 11.63 million $ 535,591
Dec 8, 11 PM $ 0.324
-0.92%
$ 10.96 million $ 538,206
Dec 8, 10 PM $ 0.327
-0.34%
$ 11.06 million $ 524,958
Dec 8, 9 PM $ 0.328
-0.47%
$ 11.1 million $ 541,017
Dec 8, 8 PM $ 0.33
-0.78%
$ 11.15 million $ 536,918
Dec 8, 7 PM $ 0.332
-1.22%
$ 11.24 million $ 537,477
Dec 8, 6 PM $ 0.336
-2.40%
$ 11.38 million $ 530,909
Dec 8, 5 PM $ 0.345
-2.71%
$ 11.66 million $ 531,060
Dec 8, 4 PM $ 0.354
+0.52%
$ 11.98 million $ 531,973
Dec 8, 3 PM $ 0.352
-0.93%
$ 11.9 million $ 537,313
Dec 8, 2 PM $ 0.355
-0.60%
$ 12.01 million $ 555,877
Dec 8, 1 PM $ 0.358
-2.91%
$ 12.09 million $ 566,500
Dec 8, 12 PM $ 0.368
-0.13%
$ 12.46 million $ 562,988
Dec 8, 11 AM $ 0.369
+1.97%
$ 12.47 million $ 564,340
Dec 8, 10 AM $ 0.362
+0.03%
$ 12.23 million $ 557,868
Dec 8, 9 AM $ 0.362
-3.01%
$ 12.23 million $ 562,538
Dec 8, 8 AM $ 0.373
-3.93%
$ 12.61 million $ 508,929
Dec 8, 7 AM $ 0.388
+1.26%
$ 13.13 million $ 520,891
Dec 8, 6 AM $ 0.383
-0.32%
$ 12.97 million $ 517,139
Dec 8, 5 AM $ 0.385
+0.15%
$ 13.01 million $ 522,423
Dec 8, 4 AM $ 0.384
-2.09%
$ 12.99 million $ 527,709
Dec 8, 3 AM $ 0.392
-0.82%
$ 13.27 million $ 558,231
Dec 8, 2 AM $ 0.396
-0.10%
$ 13.38 million $ 575,180
Dec 8, 1 AM $ 0.396
+0.38%
$ 13.39 million $ 600,138
Dec 8, 12 AM $ 0.394
+3.37%
$ 13.34 million $ 597,871
Dec 7, 11 PM $ 0.381
+1.07%
$ 12.89 million $ 588,364
Dec 7, 10 PM $ 0.377
-1.40%
$ 12.75 million $ 585,064
Dec 7, 9 PM $ 0.382
-1.42%
$ 12.93 million $ 564,640
Dec 7, 8 PM $ 0.388
+2.73%
$ 13.12 million $ 577,218
Dec 7, 7 PM $ 0.378
-0.45%
$ 12.77 million $ 590,635
Dec 7, 6 PM $ 0.379
+1.58%
$ 12.83 million $ 612,731
Dec 7, 5 PM $ 0.373
+2.07%
$ 12.54 million $ 653,655
Dec 7, 4 PM $ 0.366
+1.48%
$ 12.37 million $ 652,606
Dec 7, 3 PM $ 0.36
+2.06%
$ 12.18 million $ 637,770
Dec 7, 2 PM $ 0.353
-3.63%
$ 11.94 million $ 630,928
Dec 7, 1 PM $ 0.366
+0.47%
$ 12.37 million $ 603,513
Dec 7, 12 PM $ 0.363
+0.02%
$ 12.29 million $ 591,154
Dec 7, 11 AM $ 0.363
-0.19%
$ 12.28 million $ 588,225
Dec 7, 10 AM $ 0.363
-1.22%
$ 12.28 million $ 586,194
Dec 7, 9 AM $ 0.368
+0.71%
$ 12.43 million $ 587,982
Dec 7, 8 AM $ 0.365
+0.26%
$ 12.35 million $ 582,641
Dec 7, 7 AM $ 0.364
-0.09%
$ 12.31 million $ 593,941
Dec 7, 6 AM $ 0.364
-0.44%
$ 12.33 million $ 608,190
Dec 7, 5 AM $ 0.366
+1.11%
$ 12.39 million $ 607,027
Dec 7, 4 AM $ 0.36
-0.56%
$ 12.17 million $ 592,268
Dec 7, 3 AM $ 0.366
+0.94%
$ 12.36 million $ 583,398
Dec 7, 2 AM $ 0.347
+2.78%
$ 11.72 million $ 198,991
Dec 7, 1 AM $ 0.337
+0.14%
$ 11.4 million $ 523,217
Dec 7, 12 AM $ 0.336
+1.29%
$ 11.38 million $ 521,940
Dec 6, 11 PM $ 0.332
-2.84%
$ 11.23 million $ 508,110