Graphite Protocol Historical Data

GP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.332
-2.84%
$ 11.23 million $ 508,110
Dec 6, 10 PM $ 0.341
-0.45%
$ 11.54 million $ 513,663
Dec 6, 9 PM $ 0.343
-3.61%
$ 11.6 million $ 518,727
Dec 6, 8 PM $ 0.355
+4.45%
$ 12.02 million $ 503,166
Dec 6, 7 PM $ 0.341
-3.29%
$ 11.52 million $ 480,089
Dec 6, 6 PM $ 0.352
+6.83%
$ 11.91 million $ 427,721
Dec 6, 5 PM $ 0.33
+2.96%
$ 11.15 million $ 399,591
Dec 6, 4 PM $ 0.32
-0.51%
$ 10.83 million $ 413,860
Dec 6, 3 PM $ 0.322
+0.04%
$ 10.89 million $ 424,246
Dec 6, 2 PM $ 0.323
+0.12%
$ 10.92 million $ 449,838
Dec 6, 1 PM $ 0.322
-0.48%
$ 10.91 million $ 523,836
Dec 6, 12 PM $ 0.324
+0.15%
$ 10.96 million $ 561,025
Dec 6, 11 AM $ 0.323
+0.33%
$ 10.94 million $ 562,400
Dec 6, 10 AM $ 0.322
-0.24%
$ 10.91 million $ 565,749
Dec 6, 9 AM $ 0.324
-0.79%
$ 10.95 million $ 565,637
Dec 6, 8 AM $ 0.326
+0.87%
$ 11.04 million $ 571,962
Dec 6, 7 AM $ 0.323
+5.28%
$ 10.94 million $ 564,858
Dec 6, 6 AM $ 0.307
-0.22%
$ 10.39 million $ 557,868
Dec 6, 5 AM $ 0.308
+0.67%
$ 10.43 million $ 563,380
Dec 6, 4 AM $ 0.306
+3.02%
$ 10.34 million $ 560,339
Dec 6, 3 AM $ 0.297
-0.28%
$ 10.03 million $ 557,232
Dec 6, 2 AM $ 0.297
-1.60%
$ 10.05 million $ 559,055
Dec 6, 1 AM $ 0.302
+0.06%
$ 10.22 million $ 554,554
Dec 6, 12 AM $ 0.302
-0.43%
$ 10.21 million $ 553,419
Dec 5, 11 PM $ 0.303
-0.64%
$ 10.25 million $ 554,280
Dec 5, 10 PM $ 0.305
+0.35%
$ 10.32 million $ 551,446
Dec 5, 9 PM $ 0.304
-0.52%
$ 10.29 million $ 548,928
Dec 5, 8 PM $ 0.305
+0.17%
$ 10.33 million $ 549,331
Dec 5, 7 PM $ 0.305
-0.59%
$ 10.31 million $ 551,419
Dec 5, 6 PM $ 0.308
+0.29%
$ 10.42 million $ 555,278
Dec 5, 5 PM $ 0.307
-0.15%
$ 10.39 million $ 555,202
Dec 5, 4 PM $ 0.308
-4.25%
$ 10.41 million $ 562,399
Dec 5, 3 PM $ 0.321
+3.18%
$ 10.87 million $ 543,847
Dec 5, 2 PM $ 0.309
-4.08%
$ 10.46 million $ 500,813
Dec 5, 1 PM $ 0.322
+11.36%
$ 10.9 million $ 469,658
Dec 5, 12 PM $ 0.288
+0.03%
$ 9.74 million $ 442,014
Dec 5, 11 AM $ 0.288
+2.25%
$ 9.73 million $ 444,632
Dec 5, 10 AM $ 0.281
-1.45%
$ 9.5 million $ 456,026
Dec 5, 9 AM $ 0.288
-2.38%
$ 9.73 million $ 450,471
Dec 5, 8 AM $ 0.295
+0.41%
$ 9.96 million $ 447,732
Dec 5, 7 AM $ 0.293
-0.83%
$ 9.92 million $ 444,918
Dec 5, 6 AM $ 0.296
-1.19%
$ 10.01 million $ 435,612
Dec 5, 5 AM $ 0.299
-1.08%
$ 10.12 million $ 432,943
Dec 5, 4 AM $ 0.302
+0.23%
$ 10.24 million $ 433,499
Dec 5, 3 AM $ 0.302
+0.31%
$ 10.21 million $ 436,976
Dec 5, 2 AM $ 0.301
+0.36%
$ 10.18 million $ 443,582
Dec 5, 1 AM $ 0.3
-0.02%
$ 10.14 million $ 442,745
Dec 5, 12 AM $ 0.3
-0.10%
$ 10.14 million $ 447,036
Dec 4, 11 PM $ 0.3
-0.29%
$ 10.15 million $ 444,106
Dec 4, 10 PM $ 0.301
+0.07%
$ 10.18 million $ 441,687